Market Cap HK$19.25T -4.09%
Volume 24h HK$1.20T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
DNFT Protocol DNF

DNFT Protocol (DNF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-26 2022 HK$0.01787 HK$0.01787 HK$0.01787 HK$0.01787 - -
Sep-25 2022 HK$0.01787 HK$0.01787 HK$0.01787 HK$0.01787 - -
Sep-24 2022 HK$0.01787 HK$0.01787 HK$0.01787 HK$0.01787 - -
Sep-23 2022 HK$0.01787 HK$0.01787 HK$0.01787 HK$0.01787 - -
Sep-22 2022 HK$0.01787 HK$0.01787 HK$0.01787 HK$0.01787 - -
Sep-21 2022 HK$0.01787 HK$0.01787 HK$0.01787 HK$0.01787 - -
Sep-20 2022 HK$0.01787 HK$0.01787 HK$0.017877 HK$0.017877 - -
Sep-19 2022 HK$0.017858 HK$0.017848 HK$0.017883 HK$0.017878 - -
Sep-18 2022 HK$0.017874 HK$0.016867 HK$0.017884 HK$0.016867 HK$2 -
Sep-17 2022 HK$0.016867 HK$0.016867 HK$0.016867 HK$0.016867 - -
Sep-16 2022 HK$0.016867 HK$0.016867 HK$0.016867 HK$0.016867 - -
Sep-15 2022 HK$0.016867 HK$0.016866 HK$0.016867 HK$0.016866 - -
Sep-14 2022 HK$0.016867 HK$0.016863 HK$0.018059 HK$0.018056 - -
Sep-13 2022 HK$0.018055 HK$0 HK$0.018064 HK$0.015286 HK$24 -
Sep-12 2022 HK$0.015286 HK$0.015286 HK$0.015286 HK$0.015286 - -

Historical and market price analysis of DNFT Protocol (DNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.