Market Cap RM11.55T -0.98%
Volume 24h RM622.18B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 39 Seconds ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-26 2022 RM0.010844 RM0.010844 RM0.010844 RM0.010844 - -
Sep-25 2022 RM0.010844 RM0.010844 RM0.010844 RM0.010844 - -
Sep-24 2022 RM0.010844 RM0.010844 RM0.010844 RM0.010844 - -
Sep-23 2022 RM0.010844 RM0.010844 RM0.010844 RM0.010844 - -
Sep-22 2022 RM0.010844 RM0.010844 RM0.010844 RM0.010844 - -
Sep-21 2022 RM0.010844 RM0.010844 RM0.010844 RM0.010844 - -
Sep-20 2022 RM0.010844 RM0.010844 RM0.010848 RM0.010848 - -
Sep-19 2022 RM0.010837 RM0.010831 RM0.010852 RM0.010849 - -
Sep-18 2022 RM0.010846 RM0.010235 RM0.010853 RM0.010235 RM1 -
Sep-17 2022 RM0.010235 RM0.010235 RM0.010235 RM0.010235 - -
Sep-16 2022 RM0.010235 RM0.010235 RM0.010235 RM0.010235 - -
Sep-15 2022 RM0.010235 RM0.010235 RM0.010235 RM0.010235 - -
Sep-14 2022 RM0.010236 RM0.010233 RM0.010959 RM0.010957 - -
Sep-13 2022 RM0.010957 RM0 RM0.010962 RM0.00927643 RM14 -
Sep-12 2022 RM0.00927643 RM0.00927643 RM0.00927643 RM0.00927643 - -

Historical and market price analysis of DNFT Protocol (DNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 367 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.