Market Cap R44.93T -1.87%
Volume 24h R2.45T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
DNFT Protocol DNF

DNFT Protocol (DNF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-26 2022 R0.042292 R0.042292 R0.042292 R0.042292 - -
Sep-25 2022 R0.042292 R0.042292 R0.042292 R0.042292 - -
Sep-24 2022 R0.042292 R0.042292 R0.042292 R0.042292 - -
Sep-23 2022 R0.042292 R0.042292 R0.042292 R0.042292 - -
Sep-22 2022 R0.042292 R0.042292 R0.042292 R0.042292 - -
Sep-21 2022 R0.042292 R0.042292 R0.042292 R0.042292 - -
Sep-20 2022 R0.042292 R0.042292 R0.042308 R0.042308 - -
Sep-19 2022 R0.042264 R0.04224 R0.042323 R0.04231 - -
Sep-18 2022 R0.0423 R0.039917 R0.042325 R0.039917 R5 -
Sep-17 2022 R0.039917 R0.039917 R0.039917 R0.039917 - -
Sep-16 2022 R0.039917 R0.039917 R0.039917 R0.039917 - -
Sep-15 2022 R0.039917 R0.039916 R0.039917 R0.039916 - -
Sep-14 2022 R0.039919 R0.039908 R0.042738 R0.042731 - -
Sep-13 2022 R0.042731 R0 R0.042752 R0.036176 R56 -
Sep-12 2022 R0.036176 R0.036176 R0.036176 R0.036176 - -

Historical and market price analysis of DNFT Protocol (DNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 367 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.