Market Cap R43.67T 2.41%
Volume 24h R2.65T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 24 Seconds ago
DMarket DMT

DMarket (DMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.0215 R0.021061 R0.022436 R0.022436 - -
Apr-30 2024 R0.022433 R0.022109 R0.023875 R0.023682 - -
Apr-29 2024 R0.023772 R0.023101 R0.023772 R0.023468 - -
Apr-28 2024 R0.023338 R0.023338 R0.023799 R0.023547 - -
Apr-27 2024 R0.023523 R0.023279 R0.023653 R0.023653 - -
Apr-26 2024 R0.023653 R0.023585 R0.023998 R0.023917 - -
Apr-25 2024 R0.023965 R0.023324 R0.024132 R0.023885 - -
Apr-24 2024 R0.023833 R0.023609 R0.024804 R0.024678 - -
Apr-23 2024 R0.024598 R0.024503 R0.02489 R0.024792 - -
Apr-22 2024 R0.024917 R0.024005 R0.024917 R0.024157 - -
Apr-21 2024 R0.024098 R0.023929 R0.02433 R0.024081 - -
Apr-20 2024 R0.024077 R0.023546 R0.024249 R0.023565 - -
Apr-19 2024 R0.023599 R0.022294 R0.024282 R0.023423 - -
Apr-18 2024 R0.023596 R0.022605 R0.023674 R0.022666 - -
Apr-17 2024 R0.022773 R0.022505 R0.023877 R0.023668 R167 -

Historical and market price analysis of DMarket (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2270 days, from day 02-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.