Market Cap AU$3.55T 2.26%
Volume 24h AU$230.32B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DMarket DMT

DMarket (DMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00176504 AU$0.00172898 AU$0.00184192 AU$0.00184192 - -
Apr-30 2024 AU$0.00184164 AU$0.00181502 AU$0.00195998 AU$0.00194416 - -
Apr-29 2024 AU$0.00195157 AU$0.00189649 AU$0.00195157 AU$0.00192657 - -
Apr-28 2024 AU$0.00191595 AU$0.00191595 AU$0.00195381 AU$0.00193312 - -
Apr-27 2024 AU$0.00193114 AU$0.00191109 AU$0.00194181 AU$0.00194181 - -
Apr-26 2024 AU$0.00194178 AU$0.00193619 AU$0.00197015 AU$0.00196343 - -
Apr-25 2024 AU$0.00196742 AU$0.00191482 AU$0.00198113 AU$0.00196082 - -
Apr-24 2024 AU$0.00195653 AU$0.00193814 AU$0.00203628 AU$0.00202593 - -
Apr-23 2024 AU$0.00201934 AU$0.00201153 AU$0.00204337 AU$0.0020353 - -
Apr-22 2024 AU$0.00204552 AU$0.00197071 AU$0.00204552 AU$0.00198315 - -
Apr-21 2024 AU$0.00197835 AU$0.00196446 AU$0.00199738 AU$0.0019769 - -
Apr-20 2024 AU$0.00197657 AU$0.00193303 AU$0.00199074 AU$0.00193456 - -
Apr-19 2024 AU$0.00193736 AU$0.00183023 AU$0.00199344 AU$0.00192291 - -
Apr-18 2024 AU$0.00193709 AU$0.00185575 AU$0.00194352 AU$0.00186073 - -
Apr-17 2024 AU$0.00186953 AU$0.00184758 AU$0.00196017 AU$0.00194302 AU$14 -

Historical and market price analysis of DMarket (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2270 days, from day 02-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.