Market Cap CHF2.12T 2.26%
Volume 24h CHF137.67B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
DMarket DMT

DMarket (DMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00105503 CHF0.00103347 CHF0.00110098 CHF0.00110098 - -
Apr-30 2024 CHF0.00110081 CHF0.00108491 CHF0.00117155 CHF0.00116209 - -
Apr-29 2024 CHF0.00116652 CHF0.0011336 CHF0.00116652 CHF0.00115158 - -
Apr-28 2024 CHF0.00114523 CHF0.00114523 CHF0.00116786 CHF0.0011555 - -
Apr-27 2024 CHF0.00115432 CHF0.00114233 CHF0.00116069 CHF0.00116069 - -
Apr-26 2024 CHF0.00116067 CHF0.00115733 CHF0.00117763 CHF0.00117362 - -
Apr-25 2024 CHF0.001176 CHF0.00114455 CHF0.00118419 CHF0.00117205 - -
Apr-24 2024 CHF0.00116949 CHF0.0011585 CHF0.00121716 CHF0.00121097 - -
Apr-23 2024 CHF0.00120703 CHF0.00120237 CHF0.0012214 CHF0.00121657 - -
Apr-22 2024 CHF0.00122268 CHF0.00117796 CHF0.00122268 CHF0.0011854 - -
Apr-21 2024 CHF0.00118253 CHF0.00117423 CHF0.00119391 CHF0.00118166 - -
Apr-20 2024 CHF0.00118147 CHF0.00115544 CHF0.00118993 CHF0.00115635 - -
Apr-19 2024 CHF0.00115803 CHF0.00109399 CHF0.00119155 CHF0.00114939 - -
Apr-18 2024 CHF0.00115787 CHF0.00110925 CHF0.00116171 CHF0.00111222 - -
Apr-17 2024 CHF0.00111749 CHF0.00110437 CHF0.00117167 CHF0.00116141 CHF8 -

Historical and market price analysis of DMarket (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2270 days, from day 02-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.