Market Cap NZ$3.92T 3.44%
Volume 24h NZ$306.60B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 42 Seconds ago
DMarket DMT

DMarket (DMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00194792 NZ$0.00190813 NZ$0.00203277 NZ$0.00203277 - -
Apr-30 2024 NZ$0.00203246 NZ$0.00200309 NZ$0.00216307 NZ$0.0021456 - -
Apr-29 2024 NZ$0.00215378 NZ$0.002093 NZ$0.00215378 NZ$0.00212619 - -
Apr-28 2024 NZ$0.00211447 NZ$0.00211447 NZ$0.00215625 NZ$0.00213342 - -
Apr-27 2024 NZ$0.00213124 NZ$0.0021091 NZ$0.00214301 NZ$0.00214301 - -
Apr-26 2024 NZ$0.00214297 NZ$0.0021368 NZ$0.00217428 NZ$0.00216687 - -
Apr-25 2024 NZ$0.00217128 NZ$0.00211322 NZ$0.0021864 NZ$0.00216399 - -
Apr-24 2024 NZ$0.00215925 NZ$0.00213896 NZ$0.00224727 NZ$0.00223584 - -
Apr-23 2024 NZ$0.00222857 NZ$0.00221996 NZ$0.00225509 NZ$0.00224619 - -
Apr-22 2024 NZ$0.00225746 NZ$0.0021749 NZ$0.00225746 NZ$0.00218864 - -
Apr-21 2024 NZ$0.00218333 NZ$0.002168 NZ$0.00220434 NZ$0.00218173 - -
Apr-20 2024 NZ$0.00218137 NZ$0.00213331 NZ$0.002197 NZ$0.002135 - -
Apr-19 2024 NZ$0.0021381 NZ$0.00201987 NZ$0.00219999 NZ$0.00212215 - -
Apr-18 2024 NZ$0.0021378 NZ$0.00204803 NZ$0.0021449 NZ$0.00205353 - -
Apr-17 2024 NZ$0.00206324 NZ$0.00203902 NZ$0.00216328 NZ$0.00214434 NZ$15 -

Historical and market price analysis of DMarket (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2270 days, from day 02-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.