Market Cap zł9.49T 1.92%
Volume 24h zł577.57B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DMarket DMT

DMarket (DMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00467708 zł0.00458154 zł0.00488081 zł0.00488081 - -
Apr-30 2024 zł0.00488007 zł0.00480954 zł0.00519367 zł0.00515173 - -
Apr-29 2024 zł0.00517137 zł0.00502542 zł0.00517137 zł0.00510513 - -
Apr-28 2024 zł0.00507697 zł0.00507697 zł0.00517731 zł0.00512248 - -
Apr-27 2024 zł0.00511725 zł0.00506409 zł0.00514551 zł0.00514551 - -
Apr-26 2024 zł0.00514542 zł0.0051306 zł0.00522059 zł0.00520281 - -
Apr-25 2024 zł0.00521338 zł0.00507398 zł0.0052497 zł0.00519587 - -
Apr-24 2024 zł0.0051845 zł0.00513579 zł0.00539584 zł0.00536841 - -
Apr-23 2024 zł0.00535095 zł0.00533026 zł0.00541463 zł0.00539325 - -
Apr-22 2024 zł0.00542031 zł0.00522208 zł0.00542031 zł0.00525506 - -
Apr-21 2024 zł0.00524232 zł0.00520551 zł0.00529275 zł0.00523849 - -
Apr-20 2024 zł0.00523761 zł0.00512223 zł0.00527515 zł0.00512629 - -
Apr-19 2024 zł0.00513371 zł0.00484984 zł0.00528233 zł0.00509542 - -
Apr-18 2024 zł0.005133 zł0.00491747 zł0.00515004 zł0.00493065 - -
Apr-17 2024 zł0.00495397 zł0.00489582 zł0.00519417 zł0.00514871 zł36 -

Historical and market price analysis of DMarket (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2270 days, from day 02-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.