Market Cap CN¥16.90T 3.93%
Volume 24h CN¥1.13T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DMarket DMT

DMarket (DMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00839024 CN¥0.00821884 CN¥0.0087557 CN¥0.0087557 - -
Apr-30 2024 CN¥0.00875438 CN¥0.00862787 CN¥0.00931695 CN¥0.00924172 - -
Apr-29 2024 CN¥0.00927695 CN¥0.00901513 CN¥0.00927695 CN¥0.00915812 - -
Apr-28 2024 CN¥0.0091076 CN¥0.0091076 CN¥0.00928761 CN¥0.00918925 - -
Apr-27 2024 CN¥0.00917985 CN¥0.0090845 CN¥0.00923057 CN¥0.00923057 - -
Apr-26 2024 CN¥0.00923039 CN¥0.00920382 CN¥0.00936525 CN¥0.00933334 - -
Apr-25 2024 CN¥0.00935231 CN¥0.00910223 CN¥0.00941747 CN¥0.0093209 - -
Apr-24 2024 CN¥0.00930051 CN¥0.00921312 CN¥0.00967962 CN¥0.00963042 - -
Apr-23 2024 CN¥0.00959909 CN¥0.00956198 CN¥0.00971333 CN¥0.00967497 - -
Apr-22 2024 CN¥0.00972352 CN¥0.00936791 CN¥0.00972352 CN¥0.00942709 - -
Apr-21 2024 CN¥0.00940423 CN¥0.0093382 CN¥0.0094947 CN¥0.00939735 - -
Apr-20 2024 CN¥0.00939578 CN¥0.0091888 CN¥0.00946312 CN¥0.00919607 - -
Apr-19 2024 CN¥0.0092094 CN¥0.00870015 CN¥0.00947599 CN¥0.0091407 - -
Apr-18 2024 CN¥0.00920811 CN¥0.00882147 CN¥0.00923869 CN¥0.00884513 - -
Apr-17 2024 CN¥0.00888696 CN¥0.00878264 CN¥0.00931785 CN¥0.0092363 CN¥65 -

Historical and market price analysis of DMarket (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2270 days, from day 02-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.