Market Cap CL$2,227.98T 2.66%
Volume 24h CL$176.17T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 29 Seconds ago
DMarket DMT

DMarket (DMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.1099 CL$1.0873 CL$1.1583 CL$1.1583 - -
Apr-30 2024 CL$1.1581 CL$1.1414 CL$1.2325 CL$1.2226 - -
Apr-29 2024 CL$1.2272 CL$1.1926 CL$1.2272 CL$1.2115 - -
Apr-28 2024 CL$1.2048 CL$1.2048 CL$1.2287 CL$1.2156 - -
Apr-27 2024 CL$1.2144 CL$1.2018 CL$1.2211 CL$1.2211 - -
Apr-26 2024 CL$1.2211 CL$1.2176 CL$1.2389 CL$1.2347 - -
Apr-25 2024 CL$1.2372 CL$1.2041 CL$1.2458 CL$1.2331 - -
Apr-24 2024 CL$1.2304 CL$1.2188 CL$1.2805 CL$1.2740 - -
Apr-23 2024 CL$1.2699 CL$1.2650 CL$1.2850 CL$1.2799 - -
Apr-22 2024 CL$1.2863 CL$1.2393 CL$1.2863 CL$1.2471 - -
Apr-21 2024 CL$1.2441 CL$1.2353 CL$1.2561 CL$1.2432 - -
Apr-20 2024 CL$1.2430 CL$1.2156 CL$1.2519 CL$1.2165 - -
Apr-19 2024 CL$1.2183 CL$1.1509 CL$1.2536 CL$1.2092 - -
Apr-18 2024 CL$1.2181 CL$1.1670 CL$1.2222 CL$1.1701 - -
Apr-17 2024 CL$1.1757 CL$1.1619 CL$1.2327 CL$1.2219 CL$8,602 -

Historical and market price analysis of DMarket (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2270 days, from day 02-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.