Market Cap CA$3.21T 2.17%
Volume 24h CA$194.07B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DMarket DMT

DMarket (DMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0015833 CA$0.00155096 CA$0.00165227 CA$0.00165227 - -
Apr-30 2024 CA$0.00165201 CA$0.00162814 CA$0.00175818 CA$0.00174398 - -
Apr-29 2024 CA$0.00175063 CA$0.00170122 CA$0.00175063 CA$0.0017282 - -
Apr-28 2024 CA$0.00171867 CA$0.00171867 CA$0.00175264 CA$0.00173408 - -
Apr-27 2024 CA$0.00173231 CA$0.00171431 CA$0.00174188 CA$0.00174188 - -
Apr-26 2024 CA$0.00174184 CA$0.00173683 CA$0.00176729 CA$0.00176127 - -
Apr-25 2024 CA$0.00176485 CA$0.00171766 CA$0.00177715 CA$0.00175892 - -
Apr-24 2024 CA$0.00175507 CA$0.00173858 CA$0.00182662 CA$0.00181733 - -
Apr-23 2024 CA$0.00181142 CA$0.00180442 CA$0.00183298 CA$0.00182574 - -
Apr-22 2024 CA$0.0018349 CA$0.00176779 CA$0.0018349 CA$0.00177896 - -
Apr-21 2024 CA$0.00177465 CA$0.00176219 CA$0.00179172 CA$0.00177335 - -
Apr-20 2024 CA$0.00177305 CA$0.00173399 CA$0.00178576 CA$0.00173537 - -
Apr-19 2024 CA$0.00173788 CA$0.00164178 CA$0.00178819 CA$0.00172492 - -
Apr-18 2024 CA$0.00173764 CA$0.00166468 CA$0.00174341 CA$0.00166914 - -
Apr-17 2024 CA$0.00167703 CA$0.00165735 CA$0.00175835 CA$0.00174296 CA$12 -

Historical and market price analysis of DMarket (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2270 days, from day 02-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.