Market Cap HK$18.17T 1.8%
Volume 24h HK$1.19T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DMarket DMT

DMarket (DMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.009054 HK$0.00886904 HK$0.00944837 HK$0.00944837 - -
Apr-30 2024 HK$0.00944694 HK$0.00931042 HK$0.010054 HK$0.00997284 - -
Apr-29 2024 HK$0.01001 HK$0.00972832 HK$0.01001 HK$0.00988262 - -
Apr-28 2024 HK$0.00982811 HK$0.00982811 HK$0.010022 HK$0.00991622 - -
Apr-27 2024 HK$0.00990608 HK$0.00980318 HK$0.0099608 HK$0.0099608 - -
Apr-26 2024 HK$0.00996061 HK$0.00993193 HK$0.010106 HK$0.010071 - -
Apr-25 2024 HK$0.010092 HK$0.00982231 HK$0.010162 HK$0.010058 - -
Apr-24 2024 HK$0.010036 HK$0.00994197 HK$0.010445 HK$0.010392 - -
Apr-23 2024 HK$0.010358 HK$0.010318 HK$0.010481 HK$0.01044 - -
Apr-22 2024 HK$0.010492 HK$0.010109 HK$0.010492 HK$0.010172 - -
Apr-21 2024 HK$0.010148 HK$0.010076 HK$0.010245 HK$0.01014 - -
Apr-20 2024 HK$0.010139 HK$0.00991573 HK$0.010211 HK$0.00992358 - -
Apr-19 2024 HK$0.00993796 HK$0.00938842 HK$0.010225 HK$0.00986382 - -
Apr-18 2024 HK$0.00993657 HK$0.00951934 HK$0.00996957 HK$0.00954487 - -
Apr-17 2024 HK$0.00959001 HK$0.00947744 HK$0.010054 HK$0.00996699 HK$70 -

Historical and market price analysis of DMarket (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2270 days, from day 02-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.