Market Cap Bs.84.73T 2.79%
Volume 24h Bs.6.62T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 11 Seconds ago
DMarket DMT

DMarket (DMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.042217 Bs.0.041355 Bs.0.044056 Bs.0.044056 - -
Apr-30 2024 Bs.0.044049 Bs.0.043413 Bs.0.04688 Bs.0.046502 - -
Apr-29 2024 Bs.0.046679 Bs.0.045362 Bs.0.046679 Bs.0.046081 - -
Apr-28 2024 Bs.0.045827 Bs.0.045827 Bs.0.046733 Bs.0.046238 - -
Apr-27 2024 Bs.0.04619 Bs.0.045711 Bs.0.046446 Bs.0.046446 - -
Apr-26 2024 Bs.0.046445 Bs.0.046311 Bs.0.047123 Bs.0.046963 - -
Apr-25 2024 Bs.0.047058 Bs.0.0458 Bs.0.047386 Bs.0.0469 - -
Apr-24 2024 Bs.0.046797 Bs.0.046358 Bs.0.048705 Bs.0.048458 - -
Apr-23 2024 Bs.0.0483 Bs.0.048113 Bs.0.048875 Bs.0.048682 - -
Apr-22 2024 Bs.0.048926 Bs.0.047137 Bs.0.048926 Bs.0.047434 - -
Apr-21 2024 Bs.0.047319 Bs.0.046987 Bs.0.047775 Bs.0.047285 - -
Apr-20 2024 Bs.0.047277 Bs.0.046235 Bs.0.047616 Bs.0.046272 - -
Apr-19 2024 Bs.0.046339 Bs.0.043777 Bs.0.04768 Bs.0.045993 - -
Apr-18 2024 Bs.0.046333 Bs.0.044387 Bs.0.046486 Bs.0.044506 - -
Apr-17 2024 Bs.0.044717 Bs.0.044192 Bs.0.046885 Bs.0.046474 Bs.327 -

Historical and market price analysis of DMarket (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2270 days, from day 02-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.