Market Cap RM11.10T 3.54%
Volume 24h RM784.21B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DMarket DMT

DMarket (DMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00551192 RM0.00539932 RM0.00575201 RM0.00575201 - -
Apr-30 2024 RM0.00575114 RM0.00566803 RM0.00612072 RM0.0060713 - -
Apr-29 2024 RM0.00609444 RM0.00592244 RM0.00609444 RM0.00601638 - -
Apr-28 2024 RM0.00598319 RM0.00598319 RM0.00610144 RM0.00603683 - -
Apr-27 2024 RM0.00603065 RM0.00596801 RM0.00606397 RM0.00606397 - -
Apr-26 2024 RM0.00606385 RM0.00604639 RM0.00615245 RM0.00613149 - -
Apr-25 2024 RM0.00614395 RM0.00597966 RM0.00618675 RM0.00612331 - -
Apr-24 2024 RM0.00610992 RM0.0060525 RM0.00635897 RM0.00632665 - -
Apr-23 2024 RM0.00630607 RM0.00628169 RM0.00638112 RM0.00635592 - -
Apr-22 2024 RM0.00638781 RM0.0061542 RM0.00638781 RM0.00619307 - -
Apr-21 2024 RM0.00617806 RM0.00613468 RM0.00623749 RM0.00617354 - -
Apr-20 2024 RM0.00617251 RM0.00603653 RM0.00621674 RM0.00604131 - -
Apr-19 2024 RM0.00605006 RM0.00571551 RM0.0062252 RM0.00600493 - -
Apr-18 2024 RM0.00604922 RM0.00579522 RM0.00606931 RM0.00581076 - -
Apr-17 2024 RM0.00583824 RM0.00576971 RM0.00612131 RM0.00606774 RM43 -

Historical and market price analysis of DMarket (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2270 days, from day 02-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.