Market Cap MX$39.52T 3.7%
Volume 24h MX$2.75T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DMarket DMT

DMarket (DMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.019655 MX$0.019254 MX$0.020511 MX$0.020511 - -
Apr-30 2024 MX$0.020508 MX$0.020212 MX$0.021826 MX$0.02165 - -
Apr-29 2024 MX$0.021732 MX$0.021119 MX$0.021732 MX$0.021454 - -
Apr-28 2024 MX$0.021336 MX$0.021336 MX$0.021757 MX$0.021527 - -
Apr-27 2024 MX$0.021505 MX$0.021282 MX$0.021624 MX$0.021624 - -
Apr-26 2024 MX$0.021623 MX$0.021561 MX$0.021939 MX$0.021864 - -
Apr-25 2024 MX$0.021909 MX$0.021323 MX$0.022062 MX$0.021835 - -
Apr-24 2024 MX$0.021788 MX$0.021583 MX$0.022676 MX$0.02256 - -
Apr-23 2024 MX$0.022487 MX$0.0224 MX$0.022755 MX$0.022665 - -
Apr-22 2024 MX$0.022779 MX$0.021945 MX$0.022779 MX$0.022084 - -
Apr-21 2024 MX$0.022031 MX$0.021876 MX$0.022242 MX$0.022014 - -
Apr-20 2024 MX$0.022011 MX$0.021526 MX$0.022168 MX$0.021543 - -
Apr-19 2024 MX$0.021574 MX$0.020381 MX$0.022199 MX$0.021413 - -
Apr-18 2024 MX$0.021571 MX$0.020665 MX$0.021643 MX$0.020721 - -
Apr-17 2024 MX$0.020819 MX$0.020574 MX$0.021828 MX$0.021637 MX$152 -

Historical and market price analysis of DMarket (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2270 days, from day 02-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.