Market Cap Tk257.28T 2%
Volume 24h Tk16.09T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DMarket DMT

DMarket (DMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.127237 Tk0.124638 Tk0.132779 Tk0.132779 - -
Apr-30 2024 Tk0.132759 Tk0.130841 Tk0.141291 Tk0.14015 - -
Apr-29 2024 Tk0.140684 Tk0.136714 Tk0.140684 Tk0.138882 - -
Apr-28 2024 Tk0.138116 Tk0.138116 Tk0.140846 Tk0.139354 - -
Apr-27 2024 Tk0.139212 Tk0.137766 Tk0.139981 Tk0.139981 - -
Apr-26 2024 Tk0.139978 Tk0.139575 Tk0.142023 Tk0.141539 - -
Apr-25 2024 Tk0.141827 Tk0.138035 Tk0.142815 Tk0.141351 - -
Apr-24 2024 Tk0.141041 Tk0.139716 Tk0.146791 Tk0.146044 - -
Apr-23 2024 Tk0.145569 Tk0.145007 Tk0.147302 Tk0.14672 - -
Apr-22 2024 Tk0.147456 Tk0.142064 Tk0.147456 Tk0.142961 - -
Apr-21 2024 Tk0.142614 Tk0.141613 Tk0.143986 Tk0.14251 - -
Apr-20 2024 Tk0.142486 Tk0.139347 Tk0.143507 Tk0.139458 - -
Apr-19 2024 Tk0.13966 Tk0.131937 Tk0.143703 Tk0.138618 - -
Apr-18 2024 Tk0.13964 Tk0.133777 Tk0.140104 Tk0.134136 - -
Apr-17 2024 Tk0.13477 Tk0.133188 Tk0.141304 Tk0.140068 Tk986 -

Historical and market price analysis of DMarket (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2270 days, from day 02-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.