Market Cap zł9.55T 4.49%
Volume 24h zł565.91B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Divi Project DIVI

Divi Project (DIVI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00751299 zł0.00740878 zł0.0076203 zł0.00753879 zł1,141,988 zł28,974,959
May-01 2024 zł0.0075426 zł0.00748789 zł0.00767126 zł0.00753741 zł1,098,136 zł29,081,860
Apr-30 2024 zł0.007521 zł0.00745906 zł0.00843128 zł0.00841688 zł942,304 zł28,991,272
Apr-29 2024 zł0.00839876 zł0.0083926 zł0.00868403 zł0.00866194 zł1,226,414 zł32,366,598
Apr-28 2024 zł0.0086092 zł0.00859115 zł0.008671 zł0.00866177 zł1,314,987 zł33,169,238
Apr-27 2024 zł0.00862339 zł0.00858297 zł0.00869465 zł0.00860138 zł932,514 zł33,199,346
Apr-26 2024 zł0.00863503 zł0.00858465 zł0.00879851 zł0.00861209 zł1,133,072 zł33,235,777
Apr-25 2024 zł0.00864278 zł0.00864278 zł0.008799 zł0.00872965 zł971,852 zł33,257,211
Apr-24 2024 zł0.00867593 zł0.00866387 zł0.00894123 zł0.00886702 zł726,855 zł33,376,431
Apr-23 2024 zł0.00890147 zł0.00889835 zł0.00915328 zł0.00899632 zł1,102,516 zł34,235,449
Apr-22 2024 zł0.0089792 zł0.00895461 zł0.00913164 zł0.00899329 zł1,301,065 zł34,525,768
Apr-21 2024 zł0.00895882 zł0.00869572 zł0.00916815 zł0.00870591 zł1,106,608 zł34,438,754
Apr-20 2024 zł0.00867219 zł0.00858649 zł0.00870279 zł0.00864971 zł1,296,500 zł33,312,139
Apr-19 2024 zł0.00870512 zł0.00865967 zł0.00876553 zł0.00868615 zł1,266,749 zł33,430,262
Apr-18 2024 zł0.00869717 zł0.00866842 zł0.00874775 zł0.00872015 zł578,571 zł33,391,307

Historical and market price analysis of Divi Project (DIVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2030 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.