Market Cap AR$2,051.14T 2.64%
Volume 24h AR$124.80T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Divi Project DIVI

Divi Project (DIVI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.6494 AR$1.6265 AR$1.6729 AR$1.6550 AR$250,713,712 AR$6,361,205,837
May-01 2024 AR$1.6559 AR$1.6439 AR$1.6841 AR$1.6547 AR$241,086,379 AR$6,384,675,146
Apr-30 2024 AR$1.6511 AR$1.6375 AR$1.8510 AR$1.8478 AR$206,874,869 AR$6,364,787,286
Apr-29 2024 AR$1.8438 AR$1.8425 AR$1.9065 AR$1.9016 AR$269,248,858 AR$7,105,811,518
Apr-28 2024 AR$1.8900 AR$1.8861 AR$1.9036 AR$1.9016 AR$288,694,227 AR$7,282,024,253
Apr-27 2024 AR$1.8931 AR$1.8843 AR$1.9088 AR$1.8883 AR$204,725,557 AR$7,288,634,268
Apr-26 2024 AR$1.8957 AR$1.8846 AR$1.9316 AR$1.8907 AR$248,756,315 AR$7,296,632,175
Apr-25 2024 AR$1.8974 AR$1.8974 AR$1.9317 AR$1.9165 AR$213,361,924 AR$7,301,337,847
Apr-24 2024 AR$1.9047 AR$1.9020 AR$1.9629 AR$1.9466 AR$159,574,839 AR$7,327,511,755
Apr-23 2024 AR$1.9542 AR$1.9535 AR$2.0095 AR$1.9750 AR$242,048,063 AR$7,516,101,825
Apr-22 2024 AR$1.9713 AR$1.9659 AR$2.0047 AR$1.9744 AR$285,637,785 AR$7,579,838,849
Apr-21 2024 AR$1.9668 AR$1.9090 AR$2.0127 AR$1.9113 AR$242,946,352 AR$7,560,735,607
Apr-20 2024 AR$1.9039 AR$1.8850 AR$1.9106 AR$1.8989 AR$284,635,637 AR$7,313,396,814
Apr-19 2024 AR$1.9111 AR$1.9011 AR$1.9243 AR$1.9069 AR$278,104,048 AR$7,339,329,754
Apr-18 2024 AR$1.9093 AR$1.9030 AR$1.9204 AR$1.9144 AR$127,020,253 AR$7,330,777,594

Historical and market price analysis of Divi Project (DIVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2030 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.