Market Cap CA$3.19T 2.71%
Volume 24h CA$192.61B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Divi Project DIVI

Divi Project (DIVI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00256626 CA$0.00253066 CA$0.00260291 CA$0.00257507 CA$390,076 CA$9,897,169
May-01 2024 CA$0.00257637 CA$0.00255769 CA$0.00262032 CA$0.0025746 CA$375,098 CA$9,933,684
Apr-30 2024 CA$0.00256899 CA$0.00254784 CA$0.00287993 CA$0.00287501 CA$321,869 CA$9,902,741
Apr-29 2024 CA$0.00286882 CA$0.00286671 CA$0.00296626 CA$0.00295871 CA$418,915 CA$11,055,674
Apr-28 2024 CA$0.0029407 CA$0.00293453 CA$0.00296181 CA$0.00295866 CA$449,169 CA$11,329,837
Apr-27 2024 CA$0.00294554 CA$0.00293174 CA$0.00296989 CA$0.00293803 CA$318,525 CA$11,340,121
Apr-26 2024 CA$0.00294952 CA$0.00293231 CA$0.00300536 CA$0.00294169 CA$387,031 CA$11,352,565
Apr-25 2024 CA$0.00295217 CA$0.00295217 CA$0.00300553 CA$0.00298184 CA$331,962 CA$11,359,886
Apr-24 2024 CA$0.00296349 CA$0.00295937 CA$0.00305411 CA$0.00302877 CA$248,277 CA$11,400,609
Apr-23 2024 CA$0.00304053 CA$0.00303947 CA$0.00312654 CA$0.00307293 CA$376,594 CA$11,694,030
Apr-22 2024 CA$0.00306708 CA$0.00305868 CA$0.00311915 CA$0.0030719 CA$444,413 CA$11,793,196
Apr-21 2024 CA$0.00306012 CA$0.00297025 CA$0.00313162 CA$0.00297373 CA$377,991 CA$11,763,474
Apr-20 2024 CA$0.00296221 CA$0.00293294 CA$0.00297267 CA$0.00295454 CA$442,854 CA$11,378,648
Apr-19 2024 CA$0.00297346 CA$0.00295794 CA$0.0029941 CA$0.00296698 CA$432,692 CA$11,418,996
Apr-18 2024 CA$0.00297075 CA$0.00296093 CA$0.00298802 CA$0.0029786 CA$197,626 CA$11,405,690

Historical and market price analysis of Divi Project (DIVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2030 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.