Market Cap AU$3.58T 2.78%
Volume 24h AU$218.08B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 24 Seconds ago
Divi Project DIVI

Divi Project (DIVI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00285619 AU$0.00281657 AU$0.00289699 AU$0.002866 AU$434,147 AU$11,015,340
May-01 2024 AU$0.00286745 AU$0.00284665 AU$0.00291636 AU$0.00286548 AU$417,476 AU$11,055,980
Apr-30 2024 AU$0.00285924 AU$0.00283569 AU$0.0032053 AU$0.00319982 AU$358,233 AU$11,021,542
Apr-29 2024 AU$0.00319293 AU$0.00319059 AU$0.00330138 AU$0.00329299 AU$466,243 AU$12,304,731
Apr-28 2024 AU$0.00327294 AU$0.00326607 AU$0.00329643 AU$0.00329292 AU$499,915 AU$12,609,869
Apr-27 2024 AU$0.00327833 AU$0.00326296 AU$0.00330542 AU$0.00326996 AU$354,512 AU$12,621,315
Apr-26 2024 AU$0.00328276 AU$0.0032636 AU$0.00334491 AU$0.00327404 AU$430,757 AU$12,635,165
Apr-25 2024 AU$0.0032857 AU$0.0032857 AU$0.00334509 AU$0.00331873 AU$369,467 AU$12,643,313
Apr-24 2024 AU$0.0032983 AU$0.00329372 AU$0.00339916 AU$0.00337095 AU$276,327 AU$12,688,637
Apr-23 2024 AU$0.00338405 AU$0.00338286 AU$0.00347978 AU$0.00342011 AU$419,141 AU$13,015,208
Apr-22 2024 AU$0.0034136 AU$0.00340425 AU$0.00347155 AU$0.00341896 AU$494,623 AU$13,125,578
Apr-21 2024 AU$0.00340585 AU$0.00330583 AU$0.00348543 AU$0.0033097 AU$420,696 AU$13,092,498
Apr-20 2024 AU$0.00329688 AU$0.0032643 AU$0.00330852 AU$0.00328834 AU$492,887 AU$12,664,195
Apr-19 2024 AU$0.0033094 AU$0.00329212 AU$0.00333237 AU$0.00330219 AU$481,577 AU$12,709,102
Apr-18 2024 AU$0.00330638 AU$0.00329545 AU$0.00332561 AU$0.00331512 AU$219,954 AU$12,694,293

Historical and market price analysis of Divi Project (DIVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2030 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.