Market Cap R43.24T 2.65%
Volume 24h R2.62T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 40 Seconds ago
Divi Project DIVI

Divi Project (DIVI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.034856 R0.034373 R0.035354 R0.034976 R5,298,256 R134,429,403
May-01 2024 R0.034993 R0.03474 R0.03559 R0.034969 R5,094,804 R134,925,373
Apr-30 2024 R0.034893 R0.034606 R0.039116 R0.03905 R4,371,823 R134,505,089
Apr-29 2024 R0.038966 R0.038937 R0.040289 R0.040187 R5,689,953 R150,164,926
Apr-28 2024 R0.039942 R0.039858 R0.040229 R0.040186 R6,100,886 R153,888,775
Apr-27 2024 R0.040008 R0.03982 R0.040338 R0.039906 R4,326,402 R154,028,463
Apr-26 2024 R0.040062 R0.039828 R0.04082 R0.039955 R5,256,891 R154,197,480
Apr-25 2024 R0.040098 R0.040098 R0.040823 R0.040501 R4,508,912 R154,296,924
Apr-24 2024 R0.040252 R0.040196 R0.041482 R0.041138 R3,372,246 R154,850,049
Apr-23 2024 R0.041298 R0.041283 R0.042466 R0.041738 R5,115,127 R158,835,465
Apr-22 2024 R0.041659 R0.041544 R0.042366 R0.041724 R6,036,295 R160,182,399
Apr-21 2024 R0.041564 R0.040343 R0.042535 R0.040391 R5,134,110 R159,778,697
Apr-20 2024 R0.040234 R0.039837 R0.040376 R0.04013 R6,015,117 R154,551,762
Apr-19 2024 R0.040387 R0.040176 R0.040667 R0.040299 R5,877,087 R155,099,795
Apr-18 2024 R0.04035 R0.040217 R0.040585 R0.040457 R2,684,280 R154,919,065

Historical and market price analysis of Divi Project (DIVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2030 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.