Market Cap RM11.16T 3.02%
Volume 24h RM679.18B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Divi Project DIVI

Divi Project (DIVI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00890102 RM0.00877756 RM0.00902815 RM0.00893159 RM1,352,971 RM34,328,100
May-01 2024 RM0.0089361 RM0.00887128 RM0.00908853 RM0.00892995 RM1,301,017 RM34,454,751
Apr-30 2024 RM0.00891051 RM0.00883713 RM0.00998897 RM0.0099719 RM1,116,395 RM34,347,427
Apr-29 2024 RM0.00995044 RM0.00994314 RM0.010288 RM0.010262 RM1,452,995 RM38,346,347
Apr-28 2024 RM0.010199 RM0.010178 RM0.010272 RM0.010262 RM1,557,932 RM39,297,275
Apr-27 2024 RM0.010216 RM0.010168 RM0.0103 RM0.01019 RM1,104,797 RM39,332,946
Apr-26 2024 RM0.01023 RM0.01017 RM0.010424 RM0.010203 RM1,342,408 RM39,376,106
Apr-25 2024 RM0.010239 RM0.010239 RM0.010424 RM0.010342 RM1,151,403 RM39,401,500
Apr-24 2024 RM0.010278 RM0.010264 RM0.010593 RM0.010505 RM861,142 RM39,542,747
Apr-23 2024 RM0.010546 RM0.010542 RM0.010844 RM0.010658 RM1,306,207 RM40,560,469
Apr-22 2024 RM0.010638 RM0.010608 RM0.010818 RM0.010654 RM1,541,438 RM40,904,424
Apr-21 2024 RM0.010613 RM0.010302 RM0.010861 RM0.010314 RM1,311,054 RM40,801,334
Apr-20 2024 RM0.010274 RM0.010172 RM0.01031 RM0.010247 RM1,536,030 RM39,466,576
Apr-19 2024 RM0.010313 RM0.010259 RM0.010384 RM0.01029 RM1,500,782 RM39,606,523
Apr-18 2024 RM0.010303 RM0.010269 RM0.010363 RM0.010331 RM685,462 RM39,560,371

Historical and market price analysis of Divi Project (DIVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2030 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.