Market Cap ¥355.40T 1.98%
Volume 24h ¥21.19T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Divi Project DIVI

Divi Project (DIVI) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-02 2024 ¥0.287528 ¥0.28354 ¥0.291635 ¥0.288516 ¥43,704,851 ¥1,108,896,488
May-01 2024 ¥0.288661 ¥0.286568 ¥0.293585 ¥0.288463 ¥42,026,598 ¥1,112,987,698
Apr-30 2024 ¥0.287835 ¥0.285464 ¥0.322672 ¥0.322121 ¥36,062,788 ¥1,109,520,812
Apr-29 2024 ¥0.321427 ¥0.321192 ¥0.332345 ¥0.3315 ¥46,935,930 ¥1,238,697,447
Apr-28 2024 ¥0.329481 ¥0.32879 ¥0.331846 ¥0.331493 ¥50,325,681 ¥1,269,415,159
Apr-27 2024 ¥0.330024 ¥0.328477 ¥0.332751 ¥0.329182 ¥35,688,116 ¥1,270,567,428
Apr-26 2024 ¥0.33047 ¥0.328542 ¥0.336726 ¥0.329592 ¥43,363,634 ¥1,271,961,637
Apr-25 2024 ¥0.330766 ¥0.330766 ¥0.336745 ¥0.334091 ¥37,193,622 ¥1,272,781,938
Apr-24 2024 ¥0.332035 ¥0.331574 ¥0.342188 ¥0.339348 ¥27,817,364 ¥1,277,344,619
Apr-23 2024 ¥0.340667 ¥0.340547 ¥0.350304 ¥0.344297 ¥42,194,240 ¥1,310,219,969
Apr-22 2024 ¥0.343641 ¥0.3427 ¥0.349476 ¥0.344181 ¥49,792,877 ¥1,321,330,718
Apr-21 2024 ¥0.342862 ¥0.332792 ¥0.350873 ¥0.333182 ¥42,350,832 ¥1,318,000,607
Apr-20 2024 ¥0.331892 ¥0.328612 ¥0.333063 ¥0.331032 ¥49,618,180 ¥1,274,884,078
Apr-19 2024 ¥0.333152 ¥0.331413 ¥0.335464 ¥0.332426 ¥48,479,582 ¥1,279,404,753
Apr-18 2024 ¥0.332848 ¥0.331748 ¥0.334784 ¥0.333727 ¥22,142,392 ¥1,277,913,926

Historical and market price analysis of Divi Project (DIVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2030 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.0995 JPY.