Market Cap NZ$3.92T 3.05%
Volume 24h NZ$238.41B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Divi Project DIVI

Divi Project (DIVI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00314346 NZ$0.00309986 NZ$0.00318836 NZ$0.00315425 NZ$477,812 NZ$12,123,226
May-01 2024 NZ$0.00315585 NZ$0.00313296 NZ$0.00320968 NZ$0.00315368 NZ$459,464 NZ$12,167,954
Apr-30 2024 NZ$0.00314681 NZ$0.0031209 NZ$0.00352767 NZ$0.00352165 NZ$394,263 NZ$12,130,052
Apr-29 2024 NZ$0.00351407 NZ$0.00351149 NZ$0.00363343 NZ$0.00362418 NZ$513,136 NZ$13,542,300
Apr-28 2024 NZ$0.00360212 NZ$0.00359457 NZ$0.00362797 NZ$0.00362411 NZ$550,195 NZ$13,878,128
Apr-27 2024 NZ$0.00360805 NZ$0.00359114 NZ$0.00363787 NZ$0.00359884 NZ$390,167 NZ$13,890,725
Apr-26 2024 NZ$0.00361293 NZ$0.00359184 NZ$0.00368133 NZ$0.00360333 NZ$474,081 NZ$13,905,967
Apr-25 2024 NZ$0.00361617 NZ$0.00361617 NZ$0.00368153 NZ$0.00365251 NZ$406,626 NZ$13,914,936
Apr-24 2024 NZ$0.00363004 NZ$0.00362499 NZ$0.00374104 NZ$0.00370999 NZ$304,119 NZ$13,964,818
Apr-23 2024 NZ$0.0037244 NZ$0.0037231 NZ$0.00382976 NZ$0.00376409 NZ$461,297 NZ$14,324,234
Apr-22 2024 NZ$0.00375693 NZ$0.00374664 NZ$0.00382071 NZ$0.00376282 NZ$544,370 NZ$14,445,705
Apr-21 2024 NZ$0.0037484 NZ$0.00363832 NZ$0.00383599 NZ$0.00364258 NZ$463,009 NZ$14,409,297
Apr-20 2024 NZ$0.00362847 NZ$0.00359262 NZ$0.00364128 NZ$0.00361907 NZ$542,460 NZ$13,937,918
Apr-19 2024 NZ$0.00364225 NZ$0.00362323 NZ$0.00366753 NZ$0.00363431 NZ$530,012 NZ$13,987,341
Apr-18 2024 NZ$0.00363892 NZ$0.0036269 NZ$0.00366009 NZ$0.00364854 NZ$242,076 NZ$13,971,042

Historical and market price analysis of Divi Project (DIVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2030 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.