Market Cap Tk255.71T 2.71%
Volume 24h Tk15.43T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Divi Project DIVI

Divi Project (DIVI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.205595 Tk0.202743 Tk0.208531 Tk0.206301 Tk31,250,818 Tk792,907,905
May-01 2024 Tk0.206405 Tk0.204908 Tk0.209926 Tk0.206263 Tk30,050,795 Tk795,833,294
Apr-30 2024 Tk0.205814 Tk0.204119 Tk0.230724 Tk0.23033 Tk25,786,419 Tk793,354,323
Apr-29 2024 Tk0.229834 Tk0.229666 Tk0.237641 Tk0.237036 Tk33,561,176 Tk885,721,083
Apr-28 2024 Tk0.235593 Tk0.235099 Tk0.237284 Tk0.237031 Tk35,984,991 Tk907,685,546
Apr-27 2024 Tk0.235981 Tk0.234875 Tk0.237931 Tk0.235379 Tk25,518,513 Tk908,509,467
Apr-26 2024 Tk0.2363 Tk0.234921 Tk0.240773 Tk0.235672 Tk31,006,833 Tk909,506,386
Apr-25 2024 Tk0.236512 Tk0.236512 Tk0.240787 Tk0.238889 Tk26,595,014 Tk910,092,936
Apr-24 2024 Tk0.237419 Tk0.237089 Tk0.244679 Tk0.242648 Tk19,890,592 Tk913,355,446
Apr-23 2024 Tk0.243591 Tk0.243506 Tk0.250482 Tk0.246186 Tk30,170,667 Tk936,862,712
Apr-22 2024 Tk0.245718 Tk0.245045 Tk0.24989 Tk0.246104 Tk35,604,013 Tk944,807,368
Apr-21 2024 Tk0.24516 Tk0.23796 Tk0.250889 Tk0.238239 Tk30,282,636 Tk942,426,198
Apr-20 2024 Tk0.237317 Tk0.234971 Tk0.238154 Tk0.236701 Tk35,479,098 Tk911,596,055
Apr-19 2024 Tk0.238218 Tk0.236974 Tk0.239871 Tk0.237699 Tk34,664,952 Tk914,828,529
Apr-18 2024 Tk0.238 Tk0.237213 Tk0.239384 Tk0.238629 Tk15,832,747 Tk913,762,524

Historical and market price analysis of Divi Project (DIVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2030 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.