Cap Mercado Tk249.36T
-2.98%
Volumen 24h Tk23.28T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.206904 | Tk0.205403 | Tk0.210433 | Tk0.206761 | Tk30,123,388 | Tk797,755,766 |
Apr-30 2024 | Tk0.206311 | Tk0.204612 | Tk0.231281 | Tk0.230886 | Tk25,848,710 | Tk795,270,808 |
Apr-29 2024 | Tk0.230389 | Tk0.23022 | Tk0.238215 | Tk0.237609 | Tk33,642,249 | Tk887,860,695 |
Apr-28 2024 | Tk0.236162 | Tk0.235667 | Tk0.237857 | Tk0.237604 | Tk36,071,919 | Tk909,878,217 |
Apr-27 2024 | Tk0.236551 | Tk0.235442 | Tk0.238506 | Tk0.235947 | Tk25,580,157 | Tk910,704,129 |
Apr-26 2024 | Tk0.236871 | Tk0.235488 | Tk0.241355 | Tk0.236241 | Tk31,081,736 | Tk911,703,456 |
Apr-25 2024 | Tk0.237083 | Tk0.237083 | Tk0.241368 | Tk0.239466 | Tk26,659,258 | Tk912,291,422 |
Apr-24 2024 | Tk0.237992 | Tk0.237662 | Tk0.24527 | Tk0.243234 | Tk19,938,641 | Tk915,561,814 |
Apr-23 2024 | Tk0.244179 | Tk0.244094 | Tk0.251087 | Tk0.246781 | Tk30,243,549 | Tk939,125,865 |
Apr-22 2024 | Tk0.246312 | Tk0.245637 | Tk0.250493 | Tk0.246698 | Tk35,690,021 | Tk947,089,713 |
Apr-21 2024 | Tk0.245753 | Tk0.238535 | Tk0.251495 | Tk0.238815 | Tk30,355,789 | Tk944,702,791 |
Apr-20 2024 | Tk0.23789 | Tk0.235539 | Tk0.238729 | Tk0.237273 | Tk35,564,804 | Tk913,798,172 |
Apr-19 2024 | Tk0.238793 | Tk0.237546 | Tk0.24045 | Tk0.238273 | Tk34,748,692 | Tk917,038,455 |
Apr-18 2024 | Tk0.238575 | Tk0.237787 | Tk0.239963 | Tk0.239206 | Tk15,870,994 | Tk915,969,875 |
Apr-17 2024 | Tk0.241211 | Tk0.237404 | Tk0.241393 | Tk0.23988 | Tk18,231,314 | Tk925,856,519 |
Análisis de precios históricos y de mercado de Divi Project (DIVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2029 días, desde el día 12-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.