Cap Mercado €2.12T
-2.83%
Volumen 24h €189.59B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00175922 | €0.00174646 | €0.00178923 | €0.00175801 | €256,127 | €6,782,995 |
Apr-30 2024 | €0.00175418 | €0.00173973 | €0.00196649 | €0.00196313 | €219,781 | €6,761,867 |
Apr-29 2024 | €0.00195891 | €0.00195747 | €0.00202544 | €0.00202029 | €286,046 | €7,549,121 |
Apr-28 2024 | €0.00200799 | €0.00200378 | €0.0020224 | €0.00202025 | €306,705 | €7,736,327 |
Apr-27 2024 | €0.0020113 | €0.00200187 | €0.00202792 | €0.00200616 | €217,498 | €7,743,350 |
Apr-26 2024 | €0.00201401 | €0.00200226 | €0.00205214 | €0.00200866 | €264,275 | €7,751,846 |
Apr-25 2024 | €0.00201582 | €0.00201582 | €0.00205226 | €0.00203608 | €226,673 | €7,756,846 |
Apr-24 2024 | €0.00202355 | €0.00202074 | €0.00208543 | €0.00206812 | €169,530 | €7,784,652 |
Apr-23 2024 | €0.00207616 | €0.00207543 | €0.00213489 | €0.00209828 | €257,149 | €7,985,008 |
Apr-22 2024 | €0.00209429 | €0.00208855 | €0.00212984 | €0.00209757 | €303,458 | €8,052,721 |
Apr-21 2024 | €0.00208953 | €0.00202817 | €0.00213836 | €0.00203054 | €258,103 | €8,032,426 |
Apr-20 2024 | €0.00202268 | €0.00200269 | €0.00202982 | €0.00201744 | €302,393 | €7,769,657 |
Apr-19 2024 | €0.00203036 | €0.00201976 | €0.00204445 | €0.00202594 | €295,454 | €7,797,208 |
Apr-18 2024 | €0.00202851 | €0.0020218 | €0.0020403 | €0.00203387 | €134,945 | €7,788,122 |
Apr-17 2024 | €0.00205092 | €0.00201855 | €0.00205247 | €0.00203961 | €155,013 | €7,872,184 |
Análisis de precios históricos y de mercado de Divi Project (DIVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2029 días, desde el día 12-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.