Cap Mercado Bs.83.56T
-1.36%
Volumen 24h Bs.7.66T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.068485 | Bs.0.067921 | Bs.0.076774 | Bs.0.076643 | Bs.8,580,531 | Bs.263,991,736 |
Apr-29 2024 | Bs.0.076478 | Bs.0.076422 | Bs.0.079076 | Bs.0.078874 | Bs.11,167,612 | Bs.294,727,135 |
Apr-28 2024 | Bs.0.078394 | Bs.0.07823 | Bs.0.078957 | Bs.0.078873 | Bs.11,974,146 | Bs.302,035,895 |
Apr-27 2024 | Bs.0.078523 | Bs.0.078155 | Bs.0.079172 | Bs.0.078323 | Bs.8,491,384 | Bs.302,310,058 |
Apr-26 2024 | Bs.0.078629 | Bs.0.078171 | Bs.0.080118 | Bs.0.07842 | Bs.10,317,644 | Bs.302,641,787 |
Apr-25 2024 | Bs.0.0787 | Bs.0.0787 | Bs.0.080122 | Bs.0.079491 | Bs.8,849,594 | Bs.302,836,963 |
Apr-24 2024 | Bs.0.079002 | Bs.0.078892 | Bs.0.081418 | Bs.0.080742 | Bs.6,618,672 | Bs.303,922,576 |
Apr-23 2024 | Bs.0.081055 | Bs.0.081027 | Bs.0.083348 | Bs.0.081919 | Bs.10,039,407 | Bs.311,744,710 |
Apr-22 2024 | Bs.0.081763 | Bs.0.081539 | Bs.0.083151 | Bs.0.081892 | Bs.11,847,374 | Bs.314,388,326 |
Apr-21 2024 | Bs.0.081578 | Bs.0.079182 | Bs.0.083484 | Bs.0.079275 | Bs.10,076,665 | Bs.313,595,982 |
Apr-20 2024 | Bs.0.078968 | Bs.0.078187 | Bs.0.079246 | Bs.0.078763 | Bs.11,805,808 | Bs.303,337,132 |
Apr-19 2024 | Bs.0.079268 | Bs.0.078854 | Bs.0.079818 | Bs.0.079095 | Bs.11,534,898 | Bs.304,412,750 |
Apr-18 2024 | Bs.0.079195 | Bs.0.078933 | Bs.0.079656 | Bs.0.079404 | Bs.5,268,408 | Bs.304,058,033 |
Apr-17 2024 | Bs.0.08007 | Bs.0.078806 | Bs.0.080131 | Bs.0.079628 | Bs.6,051,921 | Bs.307,339,924 |
Apr-16 2024 | Bs.0.079328 | Bs.0.07864 | Bs.0.080849 | Bs.0.080631 | Bs.6,810,609 | Bs.304,414,584 |
Análisis de precios históricos y de mercado de Divi Project (DIVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2028 días, desde el día 12-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.