Cap Mercado ₨629.36T
-4%
Volumen 24h ₨58.98T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨0.523588 | ₨0.519276 | ₨0.586959 | ₨0.585956 | ₨65,600,199 | ₨2,018,279,518 |
Apr-29 2024 | ₨0.584695 | ₨0.584266 | ₨0.604554 | ₨0.603016 | ₨85,379,044 | ₨2,253,258,939 |
Apr-28 2024 | ₨0.599345 | ₨0.598088 | ₨0.603647 | ₨0.603005 | ₨91,545,188 | ₨2,309,136,149 |
Apr-27 2024 | ₨0.600332 | ₨0.597519 | ₨0.605293 | ₨0.5988 | ₨64,918,650 | ₨2,311,232,190 |
Apr-26 2024 | ₨0.601143 | ₨0.597636 | ₨0.612524 | ₨0.599546 | ₨78,880,841 | ₨2,313,768,334 |
Apr-25 2024 | ₨0.601683 | ₨0.601683 | ₨0.612558 | ₨0.60773 | ₨67,657,249 | ₨2,315,260,506 |
Apr-24 2024 | ₨0.60399 | ₨0.603151 | ₨0.62246 | ₨0.617294 | ₨50,601,319 | ₨2,323,560,275 |
Apr-23 2024 | ₨0.619692 | ₨0.619475 | ₨0.637222 | ₨0.626295 | ₨76,753,649 | ₨2,383,362,348 |
Apr-22 2024 | ₨0.625103 | ₨0.623391 | ₨0.635716 | ₨0.626084 | ₨90,575,987 | ₨2,403,573,413 |
Apr-21 2024 | ₨0.623685 | ₨0.605368 | ₨0.638257 | ₨0.606077 | ₨77,038,497 | ₨2,397,515,759 |
Apr-20 2024 | ₨0.60373 | ₨0.597764 | ₨0.60586 | ₨0.602165 | ₨90,258,205 | ₨2,319,084,415 |
Apr-19 2024 | ₨0.606023 | ₨0.602858 | ₨0.610228 | ₨0.604702 | ₨88,187,033 | ₨2,327,307,773 |
Apr-18 2024 | ₨0.605469 | ₨0.603468 | ₨0.60899 | ₨0.607069 | ₨40,278,231 | ₨2,324,595,875 |
Apr-17 2024 | ₨0.612159 | ₨0.602497 | ₨0.612622 | ₨0.608782 | ₨46,268,374 | ₨2,349,686,711 |
Apr-16 2024 | ₨0.606485 | ₨0.601224 | ₨0.618112 | ₨0.616449 | ₨52,068,724 | ₨2,327,321,792 |
Análisis de precios históricos y de mercado de Divi Project (DIVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2028 días, desde el día 13-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.