Cap Mercado £1.81T
-2.87%
Volumen 24h £169.73B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00150419 | £0.00149328 | £0.00152985 | £0.00150316 | £218,997 | £5,799,695 |
Apr-30 2024 | £0.00149988 | £0.00148753 | £0.00168142 | £0.00167854 | £187,920 | £5,781,630 |
Apr-29 2024 | £0.00167493 | £0.0016737 | £0.00173182 | £0.00172742 | £244,580 | £6,454,759 |
Apr-28 2024 | £0.0017169 | £0.0017133 | £0.00172922 | £0.00172738 | £262,243 | £6,614,827 |
Apr-27 2024 | £0.00171973 | £0.00171167 | £0.00173394 | £0.00171534 | £185,968 | £6,620,831 |
Apr-26 2024 | £0.00172205 | £0.001712 | £0.00175465 | £0.00171748 | £225,965 | £6,628,097 |
Apr-25 2024 | £0.0017236 | £0.0017236 | £0.00175475 | £0.00174092 | £193,813 | £6,632,371 |
Apr-24 2024 | £0.00173021 | £0.0017278 | £0.00178311 | £0.00176832 | £144,954 | £6,656,147 |
Apr-23 2024 | £0.00177519 | £0.00177456 | £0.0018254 | £0.0017941 | £219,871 | £6,827,458 |
Apr-22 2024 | £0.00179069 | £0.00178578 | £0.00182109 | £0.0017935 | £259,467 | £6,885,355 |
Apr-21 2024 | £0.00178662 | £0.00173415 | £0.00182837 | £0.00173619 | £220,687 | £6,868,002 |
Apr-20 2024 | £0.00172946 | £0.00171237 | £0.00173556 | £0.00172498 | £258,557 | £6,643,325 |
Apr-19 2024 | £0.00173603 | £0.00172696 | £0.00174807 | £0.00173225 | £252,623 | £6,666,882 |
Apr-18 2024 | £0.00173444 | £0.00172871 | £0.00174453 | £0.00173903 | £115,382 | £6,659,114 |
Apr-17 2024 | £0.00175361 | £0.00172593 | £0.00175493 | £0.00174393 | £132,542 | £6,730,990 |
Análisis de precios históricos y de mercado de Divi Project (DIVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2029 días, desde el día 12-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.