Cap Mercado RM11.03T
3.68%
Volumen 24h RM860.06B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.00896711 | RM0.00890207 | RM0.00912008 | RM0.00896094 | RM1,305,533 | RM34,574,338 |
Apr-30 2024 | RM0.00894144 | RM0.0088678 | RM0.010023 | RM0.010006 | RM1,120,270 | RM34,466,641 |
Apr-29 2024 | RM0.00998497 | RM0.00997765 | RM0.010324 | RM0.010297 | RM1,458,038 | RM38,479,441 |
Apr-28 2024 | RM0.010235 | RM0.010213 | RM0.010308 | RM0.010297 | RM1,563,339 | RM39,433,669 |
Apr-27 2024 | RM0.010252 | RM0.010203 | RM0.010336 | RM0.010225 | RM1,108,631 | RM39,469,464 |
Apr-26 2024 | RM0.010265 | RM0.010205 | RM0.01046 | RM0.010238 | RM1,347,067 | RM39,512,774 |
Apr-25 2024 | RM0.010275 | RM0.010275 | RM0.01046 | RM0.010378 | RM1,155,399 | RM39,538,256 |
Apr-24 2024 | RM0.010314 | RM0.0103 | RM0.010629 | RM0.010541 | RM864,131 | RM39,679,993 |
Apr-23 2024 | RM0.010582 | RM0.010578 | RM0.010882 | RM0.010695 | RM1,310,740 | RM40,701,248 |
Apr-22 2024 | RM0.010675 | RM0.010645 | RM0.010856 | RM0.010691 | RM1,546,788 | RM41,046,397 |
Apr-21 2024 | RM0.01065 | RM0.010338 | RM0.010899 | RM0.01035 | RM1,315,605 | RM40,942,949 |
Apr-20 2024 | RM0.01031 | RM0.010208 | RM0.010346 | RM0.010283 | RM1,541,361 | RM39,603,558 |
Apr-19 2024 | RM0.010349 | RM0.010295 | RM0.010421 | RM0.010326 | RM1,505,991 | RM39,743,990 |
Apr-18 2024 | RM0.010339 | RM0.010305 | RM0.010399 | RM0.010367 | RM687,841 | RM39,697,679 |
Apr-17 2024 | RM0.010453 | RM0.010288 | RM0.010461 | RM0.010396 | RM790,136 | RM40,126,161 |
Análisis de precios históricos y de mercado de Divi Project (DIVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2029 días, desde el día 12-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.