Cap Mercado HK$17.77T
-3.31%
Volumen 24h HK$1.66T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.014699 | HK$0.014578 | HK$0.016478 | HK$0.01645 | HK$1,841,729 | HK$56,663,290 |
Apr-29 2024 | HK$0.016415 | HK$0.016403 | HK$0.016972 | HK$0.016929 | HK$2,397,021 | HK$63,260,348 |
Apr-28 2024 | HK$0.016826 | HK$0.016791 | HK$0.016947 | HK$0.016929 | HK$2,570,135 | HK$64,829,103 |
Apr-27 2024 | HK$0.016854 | HK$0.016775 | HK$0.016993 | HK$0.016811 | HK$1,822,594 | HK$64,887,949 |
Apr-26 2024 | HK$0.016877 | HK$0.016778 | HK$0.017196 | HK$0.016832 | HK$2,214,583 | HK$64,959,152 |
Apr-25 2024 | HK$0.016892 | HK$0.016892 | HK$0.017197 | HK$0.017062 | HK$1,899,480 | HK$65,001,045 |
Apr-24 2024 | HK$0.016957 | HK$0.016933 | HK$0.017475 | HK$0.01733 | HK$1,420,634 | HK$65,234,061 |
Apr-23 2024 | HK$0.017397 | HK$0.017391 | HK$0.01789 | HK$0.017583 | HK$2,154,862 | HK$66,913,007 |
Apr-22 2024 | HK$0.017549 | HK$0.017501 | HK$0.017847 | HK$0.017577 | HK$2,542,925 | HK$67,480,433 |
Apr-21 2024 | HK$0.017509 | HK$0.016995 | HK$0.017919 | HK$0.017015 | HK$2,162,859 | HK$67,310,364 |
Apr-20 2024 | HK$0.016949 | HK$0.016782 | HK$0.017009 | HK$0.016905 | HK$2,534,003 | HK$65,108,401 |
Apr-19 2024 | HK$0.017014 | HK$0.016925 | HK$0.017132 | HK$0.016977 | HK$2,475,855 | HK$65,339,272 |
Apr-18 2024 | HK$0.016998 | HK$0.016942 | HK$0.017097 | HK$0.017043 | HK$1,130,813 | HK$65,263,135 |
Apr-17 2024 | HK$0.017186 | HK$0.016915 | HK$0.017199 | HK$0.017091 | HK$1,298,987 | HK$65,967,562 |
Apr-16 2024 | HK$0.017027 | HK$0.016879 | HK$0.017353 | HK$0.017306 | HK$1,461,832 | HK$65,339,666 |
Análisis de precios históricos y de mercado de Divi Project (DIVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2028 días, desde el día 13-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.