Cap Mercado MX$39.03T
-0.68%
Volumen 24h MX$3.58T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.031956 | MX$0.031693 | MX$0.035824 | MX$0.035763 | MX$4,003,833 | MX$123,183,374 |
Apr-29 2024 | MX$0.035686 | MX$0.03566 | MX$0.036898 | MX$0.036804 | MX$5,211,012 | MX$137,525,073 |
Apr-28 2024 | MX$0.03658 | MX$0.036503 | MX$0.036842 | MX$0.036803 | MX$5,587,355 | MX$140,935,475 |
Apr-27 2024 | MX$0.03664 | MX$0.036468 | MX$0.036943 | MX$0.036547 | MX$3,962,235 | MX$141,063,404 |
Apr-26 2024 | MX$0.03669 | MX$0.036476 | MX$0.037384 | MX$0.036592 | MX$4,814,402 | MX$141,218,195 |
Apr-25 2024 | MX$0.036723 | MX$0.036723 | MX$0.037386 | MX$0.037092 | MX$4,129,383 | MX$141,309,268 |
Apr-24 2024 | MX$0.036863 | MX$0.036812 | MX$0.037991 | MX$0.037675 | MX$3,088,393 | MX$141,815,835 |
Apr-23 2024 | MX$0.037822 | MX$0.037808 | MX$0.038892 | MX$0.038225 | MX$4,684,571 | MX$145,465,786 |
Apr-22 2024 | MX$0.038152 | MX$0.038047 | MX$0.0388 | MX$0.038212 | MX$5,528,201 | MX$146,699,345 |
Apr-21 2024 | MX$0.038065 | MX$0.036947 | MX$0.038955 | MX$0.036991 | MX$4,701,956 | MX$146,329,623 |
Apr-20 2024 | MX$0.036847 | MX$0.036483 | MX$0.036978 | MX$0.036752 | MX$5,508,806 | MX$141,542,656 |
Apr-19 2024 | MX$0.036987 | MX$0.036794 | MX$0.037244 | MX$0.036907 | MX$5,382,394 | MX$142,044,559 |
Apr-18 2024 | MX$0.036954 | MX$0.036831 | MX$0.037169 | MX$0.037051 | MX$2,458,336 | MX$141,879,042 |
Apr-17 2024 | MX$0.037362 | MX$0.036772 | MX$0.03739 | MX$0.037156 | MX$2,823,937 | MX$143,410,432 |
Apr-16 2024 | MX$0.037016 | MX$0.036695 | MX$0.037725 | MX$0.037624 | MX$3,177,955 | MX$142,045,415 |
Análisis de precios históricos y de mercado de Divi Project (DIVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2028 días, desde el día 12-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.