Cap Mercado R$11.80T
-3.75%
Volumen 24h R$1.10T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.00976838 | R$0.00968793 | R$0.01095 | R$0.010931 | R$1,223,877 | R$37,654,259 |
Apr-29 2024 | R$0.010908 | R$0.0109 | R$0.011278 | R$0.01125 | R$1,592,884 | R$42,038,179 |
Apr-28 2024 | R$0.011181 | R$0.011158 | R$0.011262 | R$0.01125 | R$1,707,923 | R$43,080,659 |
Apr-27 2024 | R$0.0112 | R$0.011147 | R$0.011292 | R$0.011171 | R$1,211,162 | R$43,119,764 |
Apr-26 2024 | R$0.011215 | R$0.011149 | R$0.011427 | R$0.011185 | R$1,471,649 | R$43,167,079 |
Apr-25 2024 | R$0.011225 | R$0.011225 | R$0.011428 | R$0.011338 | R$1,262,255 | R$43,194,918 |
Apr-24 2024 | R$0.011268 | R$0.011252 | R$0.011612 | R$0.011516 | R$944,049 | R$43,349,764 |
Apr-23 2024 | R$0.011561 | R$0.011557 | R$0.011888 | R$0.011684 | R$1,431,963 | R$44,465,468 |
Apr-22 2024 | R$0.011662 | R$0.01163 | R$0.01186 | R$0.01168 | R$1,689,841 | R$44,842,538 |
Apr-21 2024 | R$0.011635 | R$0.011294 | R$0.011907 | R$0.011307 | R$1,437,277 | R$44,729,523 |
Apr-20 2024 | R$0.011263 | R$0.011152 | R$0.011303 | R$0.011234 | R$1,683,912 | R$43,266,259 |
Apr-19 2024 | R$0.011306 | R$0.011247 | R$0.011384 | R$0.011281 | R$1,645,271 | R$43,419,679 |
Apr-18 2024 | R$0.011296 | R$0.011258 | R$0.011361 | R$0.011325 | R$751,455 | R$43,369,085 |
Apr-17 2024 | R$0.01142 | R$0.01124 | R$0.011429 | R$0.011357 | R$863,211 | R$43,837,195 |
Apr-16 2024 | R$0.011314 | R$0.011216 | R$0.011531 | R$0.0115 | R$971,426 | R$43,419,941 |
Análisis de precios históricos y de mercado de Divi Project (DIVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2028 días, desde el día 13-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.