Cap Mercado AU$3.53T
-1.07%
Volumen 24h AU$324.90B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$0.00287903 | AU$0.00285532 | AU$0.00322749 | AU$0.00322198 | AU$360,714 | AU$11,097,853 |
Apr-29 2024 | AU$0.00321504 | AU$0.00321268 | AU$0.00332424 | AU$0.00331579 | AU$469,471 | AU$12,389,928 |
Apr-28 2024 | AU$0.0032956 | AU$0.00328869 | AU$0.00331925 | AU$0.00331572 | AU$503,377 | AU$12,697,178 |
Apr-27 2024 | AU$0.00330103 | AU$0.00328556 | AU$0.00332831 | AU$0.0032926 | AU$356,966 | AU$12,708,703 |
Apr-26 2024 | AU$0.00330549 | AU$0.0032862 | AU$0.00336807 | AU$0.0032967 | AU$433,740 | AU$12,722,649 |
Apr-25 2024 | AU$0.00330845 | AU$0.00330845 | AU$0.00336825 | AU$0.0033417 | AU$372,025 | AU$12,730,854 |
Apr-24 2024 | AU$0.00332114 | AU$0.00331653 | AU$0.0034227 | AU$0.00339429 | AU$278,240 | AU$12,776,491 |
Apr-23 2024 | AU$0.00340748 | AU$0.00340628 | AU$0.00350387 | AU$0.00344379 | AU$422,043 | AU$13,105,323 |
Apr-22 2024 | AU$0.00343723 | AU$0.00342782 | AU$0.00349559 | AU$0.00344263 | AU$498,047 | AU$13,216,457 |
Apr-21 2024 | AU$0.00342943 | AU$0.00332872 | AU$0.00350956 | AU$0.00333262 | AU$423,609 | AU$13,183,148 |
Apr-20 2024 | AU$0.00331971 | AU$0.0032869 | AU$0.00333142 | AU$0.0033111 | AU$496,300 | AU$12,751,880 |
Apr-19 2024 | AU$0.00333232 | AU$0.00331492 | AU$0.00335544 | AU$0.00332505 | AU$484,911 | AU$12,797,098 |
Apr-18 2024 | AU$0.00332927 | AU$0.00331827 | AU$0.00334864 | AU$0.00333807 | AU$221,477 | AU$12,782,186 |
Apr-17 2024 | AU$0.00336606 | AU$0.00331293 | AU$0.0033686 | AU$0.00334749 | AU$254,415 | AU$12,920,152 |
Apr-16 2024 | AU$0.00333486 | AU$0.00330593 | AU$0.00339879 | AU$0.00338965 | AU$286,309 | AU$12,797,175 |
Análisis de precios históricos y de mercado de Divi Project (DIVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2028 días, desde el día 13-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53136 AUD.