Cap Mercado NZ$3.83T
-2.45%
Volumen 24h NZ$358.11B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00318109 | NZ$0.00315802 | NZ$0.00323536 | NZ$0.0031789 | NZ$463,140 | NZ$12,265,295 |
Apr-30 2024 | NZ$0.00317198 | NZ$0.00314586 | NZ$0.0035559 | NZ$0.00354982 | NZ$397,417 | NZ$12,227,090 |
Apr-29 2024 | NZ$0.00354218 | NZ$0.00353958 | NZ$0.00366249 | NZ$0.00365318 | NZ$517,241 | NZ$13,650,636 |
Apr-28 2024 | NZ$0.00363093 | NZ$0.00362332 | NZ$0.003657 | NZ$0.00365311 | NZ$554,597 | NZ$13,989,150 |
Apr-27 2024 | NZ$0.00363692 | NZ$0.00361987 | NZ$0.00366697 | NZ$0.00362763 | NZ$393,289 | NZ$14,001,848 |
Apr-26 2024 | NZ$0.00364183 | NZ$0.00362058 | NZ$0.00371078 | NZ$0.00363215 | NZ$477,874 | NZ$14,017,213 |
Apr-25 2024 | NZ$0.0036451 | NZ$0.0036451 | NZ$0.00371098 | NZ$0.00368173 | NZ$409,879 | NZ$14,026,252 |
Apr-24 2024 | NZ$0.00365908 | NZ$0.00365399 | NZ$0.00377097 | NZ$0.00373967 | NZ$306,552 | NZ$14,076,534 |
Apr-23 2024 | NZ$0.0037542 | NZ$0.00375288 | NZ$0.0038604 | NZ$0.0037942 | NZ$464,987 | NZ$14,438,825 |
Apr-22 2024 | NZ$0.00378698 | NZ$0.00377661 | NZ$0.00385127 | NZ$0.00379292 | NZ$548,725 | NZ$14,561,267 |
Apr-21 2024 | NZ$0.00377839 | NZ$0.00366742 | NZ$0.00386667 | NZ$0.00367172 | NZ$466,713 | NZ$14,524,569 |
Apr-20 2024 | NZ$0.0036575 | NZ$0.00362136 | NZ$0.0036704 | NZ$0.00364802 | NZ$546,800 | NZ$14,049,418 |
Apr-19 2024 | NZ$0.00367139 | NZ$0.00365222 | NZ$0.00369686 | NZ$0.00366339 | NZ$534,252 | NZ$14,099,237 |
Apr-18 2024 | NZ$0.00366803 | NZ$0.00365591 | NZ$0.00368937 | NZ$0.00367773 | NZ$244,013 | NZ$14,082,808 |
Apr-17 2024 | NZ$0.00370856 | NZ$0.00365003 | NZ$0.00371137 | NZ$0.0036881 | NZ$280,302 | NZ$14,234,812 |
Análisis de precios históricos y de mercado de Divi Project (DIVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2029 días, desde el día 12-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.