Cap Mercado zł9.22T
-1.88%
Volumen 24h zł724.93B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.00763146 | zł0.00757611 | zł0.00776164 | zł0.00762621 | zł1,111,073 | zł29,424,481 |
Apr-30 2024 | zł0.00760961 | zł0.00754694 | zł0.00853061 | zł0.00851604 | zł953,406 | zł29,332,826 |
Apr-29 2024 | zł0.00849771 | zł0.00849148 | zł0.00878634 | zł0.00876399 | zł1,240,863 | zł32,747,918 |
Apr-28 2024 | zł0.00871063 | zł0.00869237 | zł0.00877316 | zł0.00876382 | zł1,330,479 | zł33,560,014 |
Apr-27 2024 | zł0.00872498 | zł0.00868409 | zł0.00879708 | zł0.00870271 | zł943,500 | zł33,590,477 |
Apr-26 2024 | zł0.00873677 | zł0.00868579 | zł0.00890217 | zł0.00871355 | zł1,146,421 | zł33,627,336 |
Apr-25 2024 | zł0.0087446 | zł0.0087446 | zł0.00890266 | zł0.00883249 | zł983,302 | zł33,649,023 |
Apr-24 2024 | zł0.00877814 | zł0.00876595 | zł0.00904657 | zł0.00897149 | zł735,418 | zł33,769,648 |
Apr-23 2024 | zł0.00900634 | zł0.00900319 | zł0.00926112 | zł0.00910231 | zł1,115,505 | zł34,638,786 |
Apr-22 2024 | zł0.00908499 | zł0.00906011 | zł0.00923923 | zł0.00909925 | zł1,316,393 | zł34,932,525 |
Apr-21 2024 | zł0.00906437 | zł0.00879816 | zł0.00927617 | zł0.00880848 | zł1,119,645 | zł34,844,486 |
Apr-20 2024 | zł0.00877436 | zł0.00868765 | zł0.00880532 | zł0.00875162 | zł1,311,775 | zł33,704,598 |
Apr-19 2024 | zł0.00880768 | zł0.00876169 | zł0.0088688 | zł0.00878849 | zł1,281,673 | zł33,824,112 |
Apr-18 2024 | zł0.00879963 | zł0.00877055 | zł0.00885081 | zł0.00882289 | zł585,387 | zł33,784,699 |
Apr-17 2024 | zł0.00889686 | zł0.00875645 | zł0.00890359 | zł0.00884778 | zł672,445 | zł34,149,359 |
Análisis de precios históricos y de mercado de Divi Project (DIVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 2029 días, desde el día 12-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04755 PLN.