Cap Mercado ₪8.56T
-1.88%
Volumen 24h ₪672.78B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-01 2024 | ₪0.00708243 | ₪0.00703106 | ₪0.00720325 | ₪0.00707756 | ₪1,031,140 | ₪27,307,617 |
Apr-30 2024 | ₪0.00706215 | ₪0.007004 | ₪0.0079169 | ₪0.00790338 | ₪884,816 | ₪27,222,555 |
Apr-29 2024 | ₪0.00788636 | ₪0.00788058 | ₪0.00815423 | ₪0.00813349 | ₪1,151,593 | ₪30,391,958 |
Apr-28 2024 | ₪0.00808397 | ₪0.00806702 | ₪0.00814199 | ₪0.00813333 | ₪1,234,762 | ₪31,145,630 |
Apr-27 2024 | ₪0.00809729 | ₪0.00805934 | ₪0.0081642 | ₪0.00807662 | ₪875,623 | ₪31,173,901 |
Apr-26 2024 | ₪0.00810822 | ₪0.00806091 | ₪0.00826173 | ₪0.00808668 | ₪1,063,945 | ₪31,208,109 |
Apr-25 2024 | ₪0.0081155 | ₪0.0081155 | ₪0.00826218 | ₪0.00819706 | ₪912,561 | ₪31,228,235 |
Apr-24 2024 | ₪0.00814662 | ₪0.0081353 | ₪0.00839574 | ₪0.00832606 | ₪682,511 | ₪31,340,182 |
Apr-23 2024 | ₪0.0083584 | ₪0.00835548 | ₪0.00859485 | ₪0.00844747 | ₪1,035,253 | ₪32,146,793 |
Apr-22 2024 | ₪0.00843139 | ₪0.0084083 | ₪0.00857453 | ₪0.00844462 | ₪1,221,689 | ₪32,419,400 |
Apr-21 2024 | ₪0.00841226 | ₪0.0081652 | ₪0.00860882 | ₪0.00817477 | ₪1,039,095 | ₪32,337,694 |
Apr-20 2024 | ₪0.00814311 | ₪0.00806264 | ₪0.00817184 | ₪0.008122 | ₪1,217,403 | ₪31,279,812 |
Apr-19 2024 | ₪0.00817404 | ₪0.00813136 | ₪0.00823075 | ₪0.00815622 | ₪1,189,467 | ₪31,390,729 |
Apr-18 2024 | ₪0.00816656 | ₪0.00813958 | ₪0.00821406 | ₪0.00818815 | ₪543,273 | ₪31,354,150 |
Apr-17 2024 | ₪0.0082568 | ₪0.00812649 | ₪0.00826304 | ₪0.00821125 | ₪624,068 | ₪31,692,576 |
Análisis de precios históricos y de mercado de Divi Project (DIVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 2029 días, desde el día 12-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75636 ILS.