時価総額 MX$45.43T
-0.37%
ボリューム24h MX$4.02T
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
硬貨
27.232
+25
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-21 2024 | MX$0.032246 | MX$0.029708 | MX$0.03273 | MX$0.029708 | MX$5,667,076 | MX$125,140,028 |
| May-20 2024 | MX$0.029844 | MX$0.029396 | MX$0.030137 | MX$0.029989 | MX$5,084,410 | MX$115,787,564 |
| May-19 2024 | MX$0.029868 | MX$0.029827 | MX$0.031436 | MX$0.031252 | MX$4,901,034 | MX$115,853,290 |
| May-18 2024 | MX$0.031155 | MX$0.030768 | MX$0.031271 | MX$0.030832 | MX$5,467,741 | MX$120,755,544 |
| May-17 2024 | MX$0.031034 | MX$0.030391 | MX$0.031172 | MX$0.030564 | MX$4,492,785 | MX$120,256,536 |
| May-16 2024 | MX$0.030498 | MX$0.030187 | MX$0.030774 | MX$0.030536 | MX$5,224,172 | MX$118,151,863 |
| May-15 2024 | MX$0.030589 | MX$0.029735 | MX$0.03081 | MX$0.029807 | MX$4,790,832 | MX$118,473,689 |
| May-14 2024 | MX$0.029847 | MX$0.029465 | MX$0.031611 | MX$0.031611 | MX$5,354,374 | MX$115,572,233 |
| May-13 2024 | MX$0.03159 | MX$0.029336 | MX$0.032131 | MX$0.029336 | MX$5,080,252 | MX$122,287,609 |
| May-12 2024 | MX$0.029319 | MX$0.029001 | MX$0.030816 | MX$0.03074 | MX$2,466,329 | MX$113,470,391 |
| May-11 2024 | MX$0.03076 | MX$0.03076 | MX$0.03118 | MX$0.031067 | MX$4,112,502 | MX$118,958,693 |
| May-10 2024 | MX$0.031252 | MX$0.030914 | MX$0.031683 | MX$0.031216 | MX$2,869,856 | MX$120,832,526 |
| May-09 2024 | MX$0.031155 | MX$0.031036 | MX$0.031687 | MX$0.031687 | MX$3,291,694 | MX$120,425,438 |
| May-08 2024 | MX$0.03171 | MX$0.029429 | MX$0.032179 | MX$0.029429 | MX$4,179,254 | MX$122,541,563 |
| May-07 2024 | MX$0.02956 | MX$0.029411 | MX$0.030102 | MX$0.029929 | MX$5,018,080 | MX$114,202,483 |
Divi Project（DIVI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2049日間分析、12-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6183 MXN.