Market Cap CHF2.11T 2.44%
Volume 24h CHF127.97B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Divi Project DIVI

Divi Project (DIVI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.001705 CHF0.00168135 CHF0.00172936 CHF0.00171086 CHF259,164 CHF6,575,611
May-01 2024 CHF0.00171172 CHF0.00169931 CHF0.00174092 CHF0.00171054 CHF249,212 CHF6,599,871
Apr-30 2024 CHF0.00170682 CHF0.00169276 CHF0.0019134 CHF0.00191013 CHF213,848 CHF6,579,313
Apr-29 2024 CHF0.00190602 CHF0.00190462 CHF0.00197076 CHF0.00196575 CHF278,324 CHF7,345,314
Apr-28 2024 CHF0.00195378 CHF0.00194968 CHF0.0019678 CHF0.00196571 CHF298,425 CHF7,527,466
Apr-27 2024 CHF0.001957 CHF0.00194783 CHF0.00197317 CHF0.001952 CHF211,626 CHF7,534,299
Apr-26 2024 CHF0.00195964 CHF0.00194821 CHF0.00199674 CHF0.00195443 CHF257,141 CHF7,542,566
Apr-25 2024 CHF0.0019614 CHF0.0019614 CHF0.00199685 CHF0.00198111 CHF220,553 CHF7,547,430
Apr-24 2024 CHF0.00196892 CHF0.00196619 CHF0.00202913 CHF0.00201229 CHF164,953 CHF7,574,486
Apr-23 2024 CHF0.00202011 CHF0.0020194 CHF0.00207725 CHF0.00204163 CHF250,206 CHF7,769,433
Apr-22 2024 CHF0.00203775 CHF0.00203217 CHF0.00207234 CHF0.00204094 CHF295,265 CHF7,835,318
Apr-21 2024 CHF0.00203312 CHF0.00197341 CHF0.00208063 CHF0.00197573 CHF251,135 CHF7,815,571
Apr-20 2024 CHF0.00196807 CHF0.00194862 CHF0.00197502 CHF0.00196297 CHF294,229 CHF7,559,896
Apr-19 2024 CHF0.00197555 CHF0.00196523 CHF0.00198926 CHF0.00197124 CHF287,478 CHF7,586,703
Apr-18 2024 CHF0.00197374 CHF0.00196722 CHF0.00198522 CHF0.00197896 CHF131,301 CHF7,577,862

Historical and market price analysis of Divi Project (DIVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2030 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.