Market Cap Rp37,525.24T 2.45%
Volume 24h Rp2,270.35T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Divi Project DIVI

Divi Project (DIVI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp30.21 Rp29.79 Rp30.64 Rp30.31 Rp4,592,278,688 Rp116,517,081,407
May-01 2024 Rp30.33 Rp30.11 Rp30.84 Rp30.31 Rp4,415,936,532 Rp116,946,964,574
Apr-30 2024 Rp30.24 Rp29.99 Rp33.90 Rp33.84 Rp3,789,290,351 Rp116,582,682,175
Apr-29 2024 Rp33.77 Rp33.74 Rp34.92 Rp34.83 Rp4,931,783,668 Rp130,155,891,874
Apr-28 2024 Rp34.62 Rp34.54 Rp34.86 Rp34.83 Rp5,287,961,063 Rp133,383,549,348
Apr-27 2024 Rp34.67 Rp34.51 Rp34.96 Rp34.58 Rp3,749,921,787 Rp133,504,623,810
Apr-26 2024 Rp34.72 Rp34.52 Rp35.38 Rp34.63 Rp4,556,425,392 Rp133,651,120,070
Apr-25 2024 Rp34.75 Rp34.75 Rp35.38 Rp35.10 Rp3,908,112,591 Rp133,737,313,017
Apr-24 2024 Rp34.88 Rp34.84 Rp35.95 Rp35.65 Rp2,922,904,090 Rp134,216,735,857
Apr-23 2024 Rp35.79 Rp35.78 Rp36.80 Rp36.17 Rp4,433,551,526 Rp137,671,106,803
Apr-22 2024 Rp36.10 Rp36.00 Rp36.72 Rp36.16 Rp5,231,976,757 Rp138,838,566,586
Apr-21 2024 Rp36.02 Rp34.96 Rp36.86 Rp35.00 Rp4,450,005,332 Rp138,488,655,884
Apr-20 2024 Rp34.87 Rp34.52 Rp34.99 Rp34.78 Rp5,213,620,580 Rp133,958,194,991
Apr-19 2024 Rp35.00 Rp34.82 Rp35.24 Rp34.92 Rp5,093,982,617 Rp134,433,204,066
Apr-18 2024 Rp34.97 Rp34.85 Rp35.17 Rp35.06 Rp2,326,607,496 Rp134,276,555,657

Historical and market price analysis of Divi Project (DIVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2030 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.