Market Cap CN¥16.92T 2.66%
Volume 24h CN¥1.03T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 56 Seconds ago
Divi Project DIVI

Divi Project (DIVI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.013593 CN¥0.013404 CN¥0.013787 CN¥0.013639 CN¥2,066,181 CN¥52,423,959
May-01 2024 CN¥0.013646 CN¥0.013547 CN¥0.013879 CN¥0.013637 CN¥1,986,841 CN¥52,617,374
Apr-30 2024 CN¥0.013607 CN¥0.013495 CN¥0.015254 CN¥0.015228 CN¥1,704,897 CN¥52,453,474
Apr-29 2024 CN¥0.015195 CN¥0.015184 CN¥0.015711 CN¥0.015671 CN¥2,218,933 CN¥58,560,402
Apr-28 2024 CN¥0.015576 CN¥0.015543 CN¥0.015688 CN¥0.015671 CN¥2,379,186 CN¥60,012,606
Apr-27 2024 CN¥0.015602 CN¥0.015529 CN¥0.015731 CN¥0.015562 CN¥1,687,184 CN¥60,067,080
Apr-26 2024 CN¥0.015623 CN¥0.015532 CN¥0.015919 CN¥0.015581 CN¥2,050,050 CN¥60,132,993
Apr-25 2024 CN¥0.015637 CN¥0.015637 CN¥0.015919 CN¥0.015794 CN¥1,758,358 CN¥60,171,773
Apr-24 2024 CN¥0.015697 CN¥0.015675 CN¥0.016177 CN¥0.016042 CN¥1,315,088 CN¥60,387,478
Apr-23 2024 CN¥0.016105 CN¥0.016099 CN¥0.01656 CN¥0.016276 CN¥1,994,766 CN¥61,941,686
Apr-22 2024 CN¥0.016245 CN¥0.016201 CN¥0.016521 CN¥0.016271 CN¥2,353,998 CN¥62,466,955
Apr-21 2024 CN¥0.016209 CN¥0.015733 CN¥0.016587 CN¥0.015751 CN¥2,002,169 CN¥62,309,522
Apr-20 2024 CN¥0.01569 CN¥0.015535 CN¥0.015745 CN¥0.015649 CN¥2,345,739 CN¥60,271,154
Apr-19 2024 CN¥0.01575 CN¥0.015667 CN¥0.015859 CN¥0.015715 CN¥2,291,911 CN¥60,484,872
Apr-18 2024 CN¥0.015735 CN¥0.015683 CN¥0.015827 CN¥0.015777 CN¥1,046,799 CN¥60,414,392

Historical and market price analysis of Divi Project (DIVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2030 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.