Market Cap NZ$4.11T -3.07%
Volume 24h NZ$229.40B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Divergence DIVER

Divergence (DIVER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.02353 NZ$0.023381 NZ$0.024069 NZ$0.023381 NZ$495,934 -
May-04 2024 NZ$0.023409 NZ$0.023192 NZ$0.023783 NZ$0.023307 NZ$318,769 -
May-03 2024 NZ$0.0235 NZ$0.023042 NZ$0.0235 NZ$0.023103 NZ$330,382 -
May-02 2024 NZ$0.023144 NZ$0.022852 NZ$0.027536 NZ$0.027415 NZ$290,366 -
May-01 2024 NZ$0.027264 NZ$0.027264 NZ$0.028324 NZ$0.028269 NZ$143,996 -
Apr-30 2024 NZ$0.02832 NZ$0.028275 NZ$0.029557 NZ$0.029204 NZ$229,995 -
Apr-29 2024 NZ$0.029278 NZ$0.029178 NZ$0.029716 NZ$0.02967 NZ$340,651 -
Apr-28 2024 NZ$0.030915 NZ$0.029137 NZ$0.030915 NZ$0.029402 NZ$356,670 -
Apr-27 2024 NZ$0.029344 NZ$0.028974 NZ$0.029503 NZ$0.028974 NZ$391,887 -
Apr-26 2024 NZ$0.029054 NZ$0.028956 NZ$0.029161 NZ$0.029003 NZ$360,934 -
Apr-25 2024 NZ$0.029052 NZ$0.028982 NZ$0.029475 NZ$0.029409 NZ$396,060 -
Apr-24 2024 NZ$0.029356 NZ$0.029272 NZ$0.029421 NZ$0.029325 NZ$398,092 -
Apr-23 2024 NZ$0.029329 NZ$0.029218 NZ$0.0294 NZ$0.029321 NZ$385,568 -
Apr-22 2024 NZ$0.029213 NZ$0.028892 NZ$0.029353 NZ$0.028892 NZ$350,914 -
Apr-21 2024 NZ$0.028924 NZ$0.028923 NZ$0.029105 NZ$0.029036 NZ$352,138 -

Historical and market price analysis of Divergence (DIVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 950 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.