Cap Mercado NZ$3.90T
2.65%
Volumen 24h NZ$236.57B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.023298 | NZ$0.023003 | NZ$0.027718 | NZ$0.027597 | NZ$292,287 | - |
May-01 2024 | NZ$0.027445 | NZ$0.027445 | NZ$0.028511 | NZ$0.028457 | NZ$144,949 | - |
Apr-30 2024 | NZ$0.028508 | NZ$0.028463 | NZ$0.029753 | NZ$0.029397 | NZ$231,517 | - |
Apr-29 2024 | NZ$0.029472 | NZ$0.029371 | NZ$0.029913 | NZ$0.029867 | NZ$342,905 | - |
Apr-28 2024 | NZ$0.03112 | NZ$0.02933 | NZ$0.03112 | NZ$0.029596 | NZ$359,031 | - |
Apr-27 2024 | NZ$0.029538 | NZ$0.029166 | NZ$0.029698 | NZ$0.029166 | NZ$394,481 | - |
Apr-26 2024 | NZ$0.029246 | NZ$0.029147 | NZ$0.029354 | NZ$0.029195 | NZ$363,323 | - |
Apr-25 2024 | NZ$0.029244 | NZ$0.029174 | NZ$0.02967 | NZ$0.029604 | NZ$398,682 | - |
Apr-24 2024 | NZ$0.02955 | NZ$0.029465 | NZ$0.029616 | NZ$0.029519 | NZ$400,727 | - |
Apr-23 2024 | NZ$0.029524 | NZ$0.029411 | NZ$0.029594 | NZ$0.029515 | NZ$388,120 | - |
Apr-22 2024 | NZ$0.029407 | NZ$0.029084 | NZ$0.029547 | NZ$0.029084 | NZ$353,237 | - |
Apr-21 2024 | NZ$0.029115 | NZ$0.029114 | NZ$0.029298 | NZ$0.029229 | NZ$354,469 | - |
Apr-20 2024 | NZ$0.029237 | NZ$0.02898 | NZ$0.029292 | NZ$0.029235 | NZ$358,943 | - |
Apr-19 2024 | NZ$0.02921 | NZ$0.028801 | NZ$0.029296 | NZ$0.029084 | NZ$373,414 | - |
Apr-18 2024 | NZ$0.029175 | NZ$0.029043 | NZ$0.029243 | NZ$0.029169 | NZ$377,018 | - |
Análisis de precios históricos y de mercado de Divergence (DIVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 947 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.