Cap Mercado £1.86T
2.58%
Volumen 24h £112.15B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.011078 | £0.010938 | £0.01318 | £0.013122 | £138,986 | - |
May-01 2024 | £0.01305 | £0.01305 | £0.013557 | £0.013531 | £68,925 | - |
Apr-30 2024 | £0.013555 | £0.013534 | £0.014147 | £0.013979 | £110,089 | - |
Apr-29 2024 | £0.014014 | £0.013966 | £0.014224 | £0.014202 | £163,055 | - |
Apr-28 2024 | £0.014798 | £0.013946 | £0.014798 | £0.014073 | £170,723 | - |
Apr-27 2024 | £0.014046 | £0.013868 | £0.014122 | £0.013868 | £187,580 | - |
Apr-26 2024 | £0.013907 | £0.01386 | £0.013958 | £0.013882 | £172,764 | - |
Apr-25 2024 | £0.013906 | £0.013872 | £0.014108 | £0.014077 | £189,578 | - |
Apr-24 2024 | £0.014051 | £0.014011 | £0.014082 | £0.014036 | £190,550 | - |
Apr-23 2024 | £0.014039 | £0.013985 | £0.014072 | £0.014035 | £184,555 | - |
Apr-22 2024 | £0.013983 | £0.013829 | £0.01405 | £0.013829 | £167,968 | - |
Apr-21 2024 | £0.013844 | £0.013844 | £0.013931 | £0.013898 | £168,554 | - |
Apr-20 2024 | £0.013902 | £0.01378 | £0.013928 | £0.013901 | £170,681 | - |
Apr-19 2024 | £0.01389 | £0.013695 | £0.01393 | £0.01383 | £177,563 | - |
Apr-18 2024 | £0.013873 | £0.01381 | £0.013905 | £0.01387 | £179,276 | - |
Análisis de precios históricos y de mercado de Divergence (DIVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 947 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.