Cap Mercado MX$39.43T
2.13%
Volumen 24h MX$2.27T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.235621 | MX$0.232642 | MX$0.280324 | MX$0.279099 | MX$2,955,994 | - |
May-01 2024 | MX$0.277562 | MX$0.277562 | MX$0.28835 | MX$0.287794 | MX$1,465,915 | - |
Apr-30 2024 | MX$0.288311 | MX$0.287856 | MX$0.300902 | MX$0.29731 | MX$2,341,404 | - |
Apr-29 2024 | MX$0.298067 | MX$0.297041 | MX$0.302522 | MX$0.302057 | MX$3,467,908 | - |
Apr-28 2024 | MX$0.314731 | MX$0.296624 | MX$0.314731 | MX$0.299319 | MX$3,630,993 | - |
Apr-27 2024 | MX$0.298735 | MX$0.294969 | MX$0.300353 | MX$0.294969 | MX$3,989,511 | - |
Apr-26 2024 | MX$0.295778 | MX$0.29478 | MX$0.296875 | MX$0.295266 | MX$3,674,399 | - |
Apr-25 2024 | MX$0.295757 | MX$0.29505 | MX$0.300066 | MX$0.299398 | MX$4,031,995 | - |
Apr-24 2024 | MX$0.298854 | MX$0.297997 | MX$0.299517 | MX$0.298538 | MX$4,052,681 | - |
Apr-23 2024 | MX$0.298586 | MX$0.297447 | MX$0.299302 | MX$0.298502 | MX$3,925,182 | - |
Apr-22 2024 | MX$0.297404 | MX$0.294136 | MX$0.298825 | MX$0.294136 | MX$3,572,395 | - |
Apr-21 2024 | MX$0.294455 | MX$0.294444 | MX$0.296304 | MX$0.295603 | MX$3,584,853 | - |
Apr-20 2024 | MX$0.295692 | MX$0.29309 | MX$0.296243 | MX$0.295667 | MX$3,630,099 | - |
Apr-19 2024 | MX$0.295419 | MX$0.291275 | MX$0.296283 | MX$0.294142 | MX$3,776,457 | - |
Apr-18 2024 | MX$0.295064 | MX$0.293726 | MX$0.295747 | MX$0.295001 | MX$3,812,903 | - |
Análisis de precios históricos y de mercado de Divergence (DIVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 947 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93383 MXN.