Market Cap MX$41.50T -4.19%
Volume 24h MX$2.36T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Divergence DIVER

Divergence (DIVER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.238518 MX$0.237007 MX$0.243982 MX$0.237007 MX$5,027,033 -
May-04 2024 MX$0.237291 MX$0.235086 MX$0.241084 MX$0.236257 MX$3,231,205 -
May-03 2024 MX$0.23821 MX$0.233575 MX$0.23821 MX$0.234191 MX$3,348,919 -
May-02 2024 MX$0.234609 MX$0.231642 MX$0.27912 MX$0.277899 MX$2,943,289 -
May-01 2024 MX$0.276369 MX$0.276369 MX$0.287111 MX$0.286557 MX$1,459,615 -
Apr-30 2024 MX$0.287071 MX$0.286619 MX$0.299609 MX$0.296032 MX$2,331,341 -
Apr-29 2024 MX$0.296786 MX$0.295764 MX$0.301222 MX$0.300758 MX$3,453,003 -
Apr-28 2024 MX$0.313378 MX$0.29535 MX$0.313378 MX$0.298033 MX$3,615,387 -
Apr-27 2024 MX$0.297451 MX$0.293701 MX$0.299062 MX$0.293701 MX$3,972,365 -
Apr-26 2024 MX$0.294507 MX$0.293513 MX$0.295599 MX$0.293997 MX$3,658,606 -
Apr-25 2024 MX$0.294486 MX$0.293782 MX$0.298777 MX$0.298111 MX$4,014,666 -
Apr-24 2024 MX$0.297569 MX$0.296717 MX$0.29823 MX$0.297254 MX$4,035,263 -
Apr-23 2024 MX$0.297302 MX$0.296169 MX$0.298016 MX$0.29722 MX$3,908,312 -
Apr-22 2024 MX$0.296126 MX$0.292872 MX$0.297541 MX$0.292872 MX$3,557,041 -
Apr-21 2024 MX$0.29319 MX$0.293178 MX$0.29503 MX$0.294333 MX$3,569,446 -

Historical and market price analysis of Divergence (DIVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 950 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.