Market Cap R46.65T 1.57%
Volume 24h R2.06T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Divergence DIVER

Divergence (DIVER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.26081 R0.259158 R0.266785 R0.259158 R5,496,852 -
May-04 2024 R0.259468 R0.257057 R0.263616 R0.258338 R3,533,189 -
May-03 2024 R0.260473 R0.255404 R0.260473 R0.256078 R3,661,904 -
May-02 2024 R0.256535 R0.253291 R0.305206 R0.303871 R3,218,365 -
May-01 2024 R0.302198 R0.302198 R0.313944 R0.313339 R1,596,028 -
Apr-30 2024 R0.313901 R0.313406 R0.32761 R0.323699 R2,549,225 -
Apr-29 2024 R0.324523 R0.323406 R0.329374 R0.328867 R3,775,716 -
Apr-28 2024 R0.342666 R0.322953 R0.342666 R0.325887 R3,953,276 -
Apr-27 2024 R0.32525 R0.32115 R0.327012 R0.32115 R4,343,616 -
Apr-26 2024 R0.322031 R0.320944 R0.323225 R0.321474 R4,000,535 -
Apr-25 2024 R0.322008 R0.321238 R0.3267 R0.325972 R4,389,871 -
Apr-24 2024 R0.32538 R0.324447 R0.326102 R0.325036 R4,412,393 -
Apr-23 2024 R0.325088 R0.323848 R0.325868 R0.324997 R4,273,577 -
Apr-22 2024 R0.323801 R0.320243 R0.325348 R0.320243 R3,889,477 -
Apr-21 2024 R0.320591 R0.320578 R0.322603 R0.321841 R3,903,041 -

Historical and market price analysis of Divergence (DIVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 950 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.