Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Divergence DIVER

Divergence (DIVER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.019339 CA$0.019216 CA$0.019782 CA$0.019216 CA$407,597 -
May-04 2024 CA$0.019239 CA$0.019061 CA$0.019547 CA$0.019156 CA$261,989 -
May-03 2024 CA$0.019314 CA$0.018938 CA$0.019314 CA$0.018988 CA$271,534 -
May-02 2024 CA$0.019022 CA$0.018781 CA$0.022631 CA$0.022532 CA$238,645 -
May-01 2024 CA$0.022408 CA$0.022408 CA$0.023279 CA$0.023234 CA$118,347 -
Apr-30 2024 CA$0.023276 CA$0.023239 CA$0.024292 CA$0.024002 CA$189,027 -
Apr-29 2024 CA$0.024063 CA$0.02398 CA$0.024423 CA$0.024385 CA$279,973 -
Apr-28 2024 CA$0.025409 CA$0.023947 CA$0.025409 CA$0.024164 CA$293,139 -
Apr-27 2024 CA$0.024117 CA$0.023813 CA$0.024248 CA$0.023813 CA$322,083 -
Apr-26 2024 CA$0.023878 CA$0.023798 CA$0.023967 CA$0.023837 CA$296,643 -
Apr-25 2024 CA$0.023877 CA$0.02382 CA$0.024225 CA$0.024171 CA$325,513 -
Apr-24 2024 CA$0.024127 CA$0.024058 CA$0.02418 CA$0.024101 CA$327,183 -
Apr-23 2024 CA$0.024105 CA$0.024013 CA$0.024163 CA$0.024098 CA$316,890 -
Apr-22 2024 CA$0.02401 CA$0.023746 CA$0.024124 CA$0.023746 CA$288,408 -
Apr-21 2024 CA$0.023772 CA$0.023771 CA$0.023921 CA$0.023864 CA$289,414 -

Historical and market price analysis of Divergence (DIVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 950 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.