Market Cap CN¥17.46T -3.96%
Volume 24h CN¥994.72B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Divergence DIVER

Divergence (DIVER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.100112 CN¥0.099477 CN¥0.102405 CN¥0.099477 CN¥2,109,970 -
May-04 2024 CN¥0.099597 CN¥0.098671 CN¥0.101189 CN¥0.099163 CN¥1,356,217 -
May-03 2024 CN¥0.099982 CN¥0.098037 CN¥0.099982 CN¥0.098295 CN¥1,405,624 -
May-02 2024 CN¥0.098471 CN¥0.097226 CN¥0.117153 CN¥0.116641 CN¥1,235,371 -
May-01 2024 CN¥0.115999 CN¥0.115999 CN¥0.120507 CN¥0.120275 CN¥612,636 -
Apr-30 2024 CN¥0.120491 CN¥0.120301 CN¥0.125753 CN¥0.124252 CN¥978,521 -
Apr-29 2024 CN¥0.124568 CN¥0.124139 CN¥0.12643 CN¥0.126235 CN¥1,449,311 -
Apr-28 2024 CN¥0.131532 CN¥0.123965 CN¥0.131532 CN¥0.125092 CN¥1,517,467 -
Apr-27 2024 CN¥0.124847 CN¥0.123273 CN¥0.125524 CN¥0.123273 CN¥1,667,300 -
Apr-26 2024 CN¥0.123612 CN¥0.123194 CN¥0.12407 CN¥0.123398 CN¥1,535,608 -
Apr-25 2024 CN¥0.123603 CN¥0.123307 CN¥0.125404 CN¥0.125124 CN¥1,685,055 -
Apr-24 2024 CN¥0.124897 CN¥0.124539 CN¥0.125174 CN¥0.124765 CN¥1,693,700 -
Apr-23 2024 CN¥0.124785 CN¥0.124309 CN¥0.125084 CN¥0.12475 CN¥1,640,415 -
Apr-22 2024 CN¥0.124291 CN¥0.122925 CN¥0.124885 CN¥0.122925 CN¥1,492,978 -
Apr-21 2024 CN¥0.123059 CN¥0.123054 CN¥0.123831 CN¥0.123538 CN¥1,498,185 -

Historical and market price analysis of Divergence (DIVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 950 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.